Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  marumaruNFT MARU | US$0,0009767 | 1,55% | 20,51% | - | US$36.766,16 | - |
| 4552 |  GIOVE GIOVE | US$1,28 | 3,74% | -15,96% | - | US$36.644,04 | - |
| 4553 |  Wrapped BESC WBESC | US$4,77 | 6,26% | 36,15% | - | US$36.482,06 | - |
| 4554 |  Homebrew Robotics Club BREW | US$0,003560 | 23,11% | -14,29% | - | US$36.301,89 | - |
| 4555 |  Nodewaves NWS | US$0,001097 | -0,72% | -2,19% | - | US$36.404,37 | - |
| 4556 |  FUNCH FUNCH | US$0,0008238 | -2,25% | -9,73% | - | US$36.275,00 | - |
| 4557 |  Drac (Ordinals) DRAC | US$0,007973 | 10,10% | 7,10% | - | US$36.034,74 | - |
| 4558 |  HYTOPIA TOPIA | US$0,01023 | 3,05% | -1,96% | - | US$35.967,60 | - |
| 4559 |  Staked ICX sICX | US$0,2045 | 15,35% | 15,94% | - | US$36.816,09 | - |
| 4560 |  Pepe PEPE | US$0,0009980 | 10,32% | -16,29% | - | US$35.896,21 | - |
| 4561 |  BitMind SN34 | US$7,18 | 9,91% | -3,00% | - | US$35.824,17 | - |
| 4562 |  Athene Network ATN | US$0,00001863 | 7,42% | -28,63% | - | US$36.653,26 | - |
| 4563 |  Defi Tiger DTG | US$0,00000001000 | 42,81% | 55,88% | - | US$35.616,35 | - |
| 4564 |  Tuzlaspor Token TUZLA | US$0,001133 | 0,19% | -0,33% | - | US$35.613,96 | - |
| 4565 |  Swaperry PERRY | US$0,001469 | 0,41% | 3,13% | - | US$35.701,88 | - |
| 4566 |  Seal SEAL | US$0,03994 | 2,97% | 10,09% | - | US$35.689,76 | - |
| 4567 |  Adana Demirspor Token DEMIR | US$0,04824 | -5,18% | -3,21% | - | US$35.301,62 | - |
| 4568 |  Slippy SLIPPY | US$0,000001860 | 41,60% | 19,79% | - | US$35.249,20 | - |
| 4569 |  SafeMoon V2 SFM | US$0,000004540 | 3,57% | -13,48% | - | US$34.984,28 | - |
| 4570 |  Thetanuts Finance NUTS | US$0,001486 | 2,67% | 0,58% | - | US$35.065,35 | - |
| 4571 |  XRUN XRUN | US$0,05057 | 0,33% | -12,74% | - | US$51.420,88 | - |
| 4572 |  MEDITOC MDTI | US$0,0005775 | -27,40% | -64,59% | - | US$34.893,89 | - |
| 4573 |  Urfaspor Token URFA | US$0,04081 | -5,05% | -8,19% | - | US$34.737,64 | - |
| 4574 |  Day By Day DBD | US$0,001236 | 4,19% | -2,35% | - | US$34.591,50 | - |
| 4575 |  Agoric BLD | US$0,005996 | 4,83% | -0,35% | - | US$34.537,68 | - |
| 4576 |  OrdzGames GAMES | US$0,03366 | 2,88% | 3,25% | - | US$34.875,30 | - |
| 4577 |  Bitcoin Cats 1CAT | US$0,0002972 | 11,13% | 5,69% | - | US$34.201,67 | - |
| 4578 |  FIGHT FIGHT | US$0,0006282 | 3,85% | 11,36% | - | US$33.230,36 | - |
| 4579 |  UBIT UBIT | US$0,0005998 | -0,01% | -14,38% | - | US$33.430,43 | - |
| 4580 |  VLaunch VPAD | US$0,008728 | 20,56% | 5,44% | - | US$33.439,19 | - |
| 4581 |  Gala Music MUSIC | US$0,01800 | 12,95% | -1,17% | - | US$33.361,68 | - |
| 4582 |  Nostra NSTR | US$0,02305 | 5,67% | 6,32% | - | US$33.166,02 | - |
| 4583 |  NAYM NAYM | US$0,001467 | 14,47% | 21,37% | - | US$32.811,89 | - |
| 4584 |  Aion AION | US$0,0005219 | 0,01% | -0,10% | - | US$32.910,11 | - |
| 4585 |  Amino AMINO | US$0,0003367 | -5,27% | -9,89% | - | US$32.892,77 | - |
| 4586 |  Velar VELAR | US$0,002068 | 3,09% | -0,71% | - | US$32.718,01 | - |
| 4587 |  WLF PROJECT WLF | US$0,0005459 | 7,47% | 3,32% | - | US$32.837,14 | - |
| 4588 |  Andy (Base) ANDY | US$0,004152 | 8,17% | 13,67% | - | US$32.613,94 | - |
| 4589 |  Edelcoin EDLC | US$3,09 | 2,77% | -0,99% | - | US$32.833,07 | - |
| 4590 |  Colend CLND | US$0,06853 | 5,13% | 6,71% | - | US$32.818,40 | - |
| 4591 |  SolCard SOLC | US$0,01850 | -2,16% | -11,97% | - | US$32.523,72 | - |
| 4592 |  PROOF PROOF | US$0,1703 | 24,36% | 29,59% | - | - | - |
| 4593 |  Koii KOII | US$0,0001543 | 0,87% | -20,11% | - | US$32.526,42 | - |
| 4594 |  sudoswap SUDO | US$0,06546 | 6,18% | 9,76% | - | US$32.364,46 | - |
| 4595 |  Schrodinger SGR | US$0,4302 | 0,01% | 0,02% | - | US$32.345,46 | - |
| 4596 |  Duzce Token DUZCE | US$0,01620 | -1,15% | -8,71% | - | US$32.279,91 | - |
| 4597 |  SmartHoldem STH | US$0,001881 | -0,37% | -6,73% | - | US$32.270,84 | - |
| 4598 |  Diyarbekirspor Token DIYAR | US$0,02298 | -3,42% | -10,11% | - | US$32.233,08 | - |
| 4599 |  Fathom Dollar FXD | US$0,6971 | -2,71% | 0,58% | - | US$32.167,67 | - |
| 4600 |  KCAL KCAL | US$0,001430 | 1,21% | 9,39% | - | US$32.138,38 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.