Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Beets BEETS | US$0,02623 | 7,39% | 16,78% | - | US$31.419,92 | - |
| 4652 |  Based Turbo TURBO | US$0,000006460 | 1,32% | -10,93% | - | US$28.341,69 | - |
| 4653 |  ELVIS ELVIS | US$0,0008544 | 17,48% | -10,13% | - | US$27.854,14 | - |
| 4654 |  STIX STIX | US$0,00007359 | -8,00% | 3,14% | - | US$27.615,61 | - |
| 4655 |  xPET tech XPET | US$0,007337 | 3,33% | -70,55% | - | US$27.363,31 | - |
| 4656 |  Crafting Finance CRF | US$0,0002999 | 0,01% | 1,94% | - | US$27.552,54 | - |
| 4657 |  Dragonz Land DRAGONZ | US$0,01602 | -5,68% | -7,04% | - | US$27.492,92 | - |
| 4658 |  Giresunspor Token GRS | US$0,03223 | -0,14% | -5,27% | - | US$27.480,09 | - |
| 4659 |  Vancelian AKTIO | US$0,1147 | 2,59% | -2,80% | - | US$27.355,77 | - |
| 4660 |  ANTTIME ANT | US$0,0001690 | -42,28% | -60,13% | - | US$27.155,14 | - |
| 4661 |  Tokabu TOKABU | - | 9,76% | -99,14% | - | US$27.262,17 | - |
| 4662 |  GENZAI GENZAI | US$0,0001601 | 22,81% | 499,63% | - | US$27.118,93 | - |
| 4663 |  EVA AI EVA | US$0,06161 | 10,04% | 4,09% | - | US$27.117,61 | - |
| 4664 |  Smell Token SML | US$0,0002175 | 4,06% | -0,46% | - | US$26.971,51 | - |
| 4665 |  SpaceXCoin SPXC | - | 3,40% | 2,90% | - | US$27.553,48 | - |
| 4666 |  Lockheed Martin Inu LMI | US$0,002459 | 16,70% | -2,51% | - | US$26.890,04 | - |
| 4667 |  ALF ALF | US$0,000001640 | -6,10% | -16,24% | - | US$26.416,66 | - |
| 4668 |  Yuliverse YULI | US$0,0002756 | 3,42% | 5,26% | - | US$26.752,10 | - |
| 4669 |  HIRO HRT | US$0,00006115 | -4,96% | -14,60% | - | US$26.410,12 | - |
| 4670 |  LinkedNation NATION | US$0,001709 | 10,16% | 5,46% | - | US$26.388,30 | - |
| 4671 |  Payment Swap Utility Board PSUB | US$0,00002033 | -0,43% | -0,39% | - | US$26.389,80 | - |
| 4672 |  XRP ARMY ARMY | US$0,02686 | 17,77% | 3,44% | - | US$27.597,67 | - |
| 4673 |  Ramifi Protocol RAM | US$0,01445 | 3,34% | -11,67% | - | US$26.242,72 | - |
| 4674 |  Floor Protocol FLC | US$0,0001200 | 20,00% | 33,21% | - | US$25.992,59 | - |
| 4675 |  MPRO Lab MPRO | US$0,008006 | 9,12% | 36,25% | - | US$26.035,91 | - |
| 4676 |  Metafluence METO | US$0,00007239 | 3,04% | 9,15% | - | US$26.183,42 | - |
| 4677 |  EvoSimGame ESIM | US$0,06543 | 4,14% | 1,68% | - | US$26.149,89 | - |
| 4678 |  Extra Finance EXTRA | US$0,02308 | 14,01% | 3,73% | - | US$4.731,61 | - |
| 4679 |  APEcoin.dev APE | US$0,6408 | 8,81% | 6,91% | - | US$25.818,91 | - |
| 4680 |  Digimon Rabbit DRB | - | -6,81% | -12,25% | - | US$26.051,63 | - |
| 4681 |  MINE COIN MIH | US$0,2064 | -0,09% | -0,01% | - | US$26.207,40 | - |
| 4682 |  Bitcat BITCAT | US$0,0004264 | 12,07% | 52,67% | - | US$26.018,70 | - |
| 4683 |  Abyss World AWT | US$0,000009330 | -9,92% | 24,60% | - | US$25.634,92 | - |
| 4684 |  Symmio SYMM | US$0,02184 | 15,77% | -2,23% | - | US$25.726,77 | - |
| 4685 |  BananaRepublic BRP | US$0,002717 | 1,44% | -0,99% | - | US$25.726,15 | - |
| 4686 |  ScamFari token SCM | US$0,000005560 | 3,95% | -1,28% | - | US$25.427,90 | - |
| 4687 |  SavePlanetEarth SPE | US$0,008956 | 14,39% | 8,47% | - | US$25.548,46 | - |
| 4688 |  NAOS Finance NAOS | US$0,003298 | 7,67% | 4,36% | - | US$22.453,78 | - |
| 4689 |  HbarSuite HSUITE | US$0,0003883 | 9,50% | 8,13% | - | US$22.952,50 | - |
| 4690 |  BRC-20 DEX BD20 | US$0,00003468 | 0,11% | -0,57% | - | US$25.363,22 | - |
| 4691 |  Metronome MET | US$0,5872 | 11,16% | 160,52% | - | US$25.202,51 | - |
| 4692 |  MMPRO Token MMPRO | US$0,004734 | 6,28% | 47,47% | - | US$25.190,76 | - |
| 4693 |  Solnic SOLNIC | US$0,005538 | 13,25% | -2,06% | - | US$24.184,48 | - |
| 4694 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 12,96% | -2,71% | - | US$25.017,42 | - |
| 4695 |  Honeyland HXD | US$0,003398 | 0,15% | -2,26% | - | US$24.888,54 | - |
| 4696 |  Source SOURCE | US$0,0001447 | 1,25% | 12,41% | - | US$24.983,99 | - |
| 4697 |  Mao MAO | US$0,0001425 | 1,66% | 6,03% | - | US$24.649,97 | - |
| 4698 |  Bear Inu BEAR | - | 4,20% | -56,64% | - | US$24.899,78 | - |
| 4699 |  Love Monster LOVE | US$0,00001880 | 18,27% | 12,21% | - | US$26.206,96 | - |
| 4700 |  Derp DERP | - | 21,36% | -13,75% | - | US$24.592,86 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.