Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Libra Incentix LIXX | US$0,0001147 | -1,79% | 103,55% | - | US$17.967,50 | - |
| 4952 |  LIQ Protocol LIQ | US$0,0007336 | -0,89% | -7,78% | - | US$17.945,60 | - |
| 4953 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 35,95% | 24,99% | - | US$16.140,01 | - |
| 4954 |  JOJO JOJO | US$0,0002296 | 11,45% | -47,79% | - | US$17.844,56 | - |
| 4955 |  Animal Concerts ANML | US$0,00002498 | 7,61% | 9,18% | - | US$17.730,98 | - |
| 4956 |  Antalyaspor Token AKREP | US$0,06655 | -13,44% | -30,63% | - | US$17.670,35 | - |
| 4957 |  Balıkesirspor Token BLKS | US$0,03266 | -1,85% | -9,79% | - | US$17.657,82 | - |
| 4958 |  Yeni Malatyaspor Token YMS | US$0,02265 | -3,46% | -5,00% | - | US$17.531,21 | - |
| 4959 |  CargoX CXO | US$0,1888 | -1,52% | -2,74% | - | US$17.516,95 | - |
| 4960 |  GameOnForge GO4 | US$0,1932 | -13,55% | -38,17% | - | US$17.435,90 | - |
| 4961 |  Ink INK | US$0,0005983 | -13,48% | -14,79% | - | US$17.393,13 | - |
| 4962 |  TosDis DIS | US$0,8834 | 5,10% | 1,21% | - | US$17.334,67 | - |
| 4963 |  Cortex Protocol CX | US$0,02561 | 5,48% | 5,47% | - | US$17.340,54 | - |
| 4964 |  Nativ NTV | US$0,00001942 | -0,06% | -3,13% | - | US$17.295,05 | - |
| 4965 |  Cortensor COR | US$0,01208 | 7,38% | -9,85% | - | US$17.284,22 | - |
| 4966 |  KiteAI KITEAI | US$0,0000001800 | -3,18% | -2,99% | - | US$17.256,21 | - |
| 4967 |  Bozo Benk BOZO | US$0,006092 | -0,37% | -20,02% | - | US$16.675,38 | - |
| 4968 |  Jupiter JUP | US$0,001332 | 48,43% | 47,48% | - | US$17.226,30 | - |
| 4969 |  DOGGO DOGGO | - | 2,04% | 19,99% | - | US$17.556,12 | - |
| 4970 |  Nikita NIKITA | US$0,00009579 | 61,16% | 67,78% | - | US$16.986,34 | - |
| 4971 |  Chain Games CHAIN | US$0,02648 | 20,48% | 12,89% | - | US$16.909,42 | - |
| 4972 |  Thought THT | US$0,03599 | -6,49% | -23,48% | - | US$17.885,68 | - |
| 4973 |  MyMetaTrader MMT | US$0,0001232 | -0,99% | -0,94% | - | US$16.742,42 | - |
| 4974 |  Weave6 WX | US$0,0001089 | 0,50% | 6,60% | - | US$16.921,36 | - |
| 4975 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,10% | - | US$16.627,55 | - |
| 4976 |  OmegaX Health OMEGAX | US$0,0008508 | -6,26% | -9,24% | - | US$18.839,40 | - |
| 4977 |  MAGIKAL.ai MGKL | US$0,00000007000 | 4,84% | 3,91% | - | US$16.575,88 | - |
| 4978 |  Yotsuba Koiwai YOTSUBA | US$0,0005902 | -23,31% | -76,42% | - | - | - |
| 4979 |  Lootex LOOT | US$0,001013 | 1,60% | 3,51% | - | US$16.280,67 | - |
| 4980 |  Starcoin STC | US$0,0009111 | -2,13% | 5,13% | - | US$16.314,72 | - |
| 4981 |  JLaunchpad JLP | US$0,0004499 | 32,35% | -10,09% | - | US$16.285,07 | - |
| 4982 |  zkApes ZAT | - | 7,31% | 7,96% | - | US$16.237,29 | - |
| 4983 |  Versus-X VSX | US$0,01089 | 0,33% | 27,22% | - | US$16.279,46 | - |
| 4984 |  Poken PKN | US$0,0001316 | 24,04% | -53,52% | - | US$16.207,07 | - |
| 4985 |  Hatayspor Token HATAY | US$0,02812 | -7,88% | -13,03% | - | US$16.143,98 | - |
| 4986 |  Aperture Finance APTR | US$0,0001752 | -3,18% | -18,52% | - | US$16.129,24 | - |
| 4987 |  FISH N CHIPS CHIPPY | US$0,002408 | 9,85% | -20,86% | - | US$16.124,79 | - |
| 4988 |  Anzen Finance (ANZ) ANZ | US$0,001287 | 12,63% | -0,31% | - | US$16.114,83 | - |
| 4989 |  TENET TENET | US$0,0001307 | -1,16% | -16,22% | - | US$16.127,97 | - |
| 4990 |  Candle TV CANDLE | US$0,001422 | 15,49% | 11,25% | - | US$26.804,42 | - |
| 4991 |  Meta Masters Guild Games MEMAGX | US$0,0003899 | -0,25% | -0,60% | - | US$15.925,24 | - |
| 4992 |  Abel finance ABEL | US$0,004444 | 0,01% | -0,08% | - | US$15.917,51 | - |
| 4993 |  Baby BFT BBFT | US$0,0006374 | -2,46% | 17,49% | - | US$15.874,14 | - |
| 4994 |  Shib2.0 SHIB2.0 | - | 5,93% | 10,59% | - | US$15.784,34 | - |
| 4995 |  DegeCoin DEGE | US$0,0006539 | 9,96% | 5,67% | - | US$15.736,01 | - |
| 4996 |  BEATS on BASE BEATS | US$0,001318 | 15,61% | -5,51% | - | US$15.659,92 | - |
| 4997 |  DAC Platform MEN | US$0,003055 | -1,75% | 43,00% | - | US$15.732,14 | - |
| 4998 |  Popcoin POP | US$0,0000001600 | -2,97% | 3,58% | - | US$15.443,10 | - |
| 4999 |  Jackal Protocol JKL | US$0,04258 | 9,83% | -8,21% | - | US$15.566,12 | - |
| 5000 |  Erzurumspor Token ERZ | US$0,04648 | 0,63% | -6,71% | - | US$15.442,66 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.