Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Husky Avax HUSKY | US$0,00000001000 | 5,67% | -12,38% | - | US$8.665,97 | - |
| 5152 |  Dedium DEDI | US$0,02248 | 4,34% | -9,89% | - | US$8.509,86 | - |
| 5153 |  Feisty Doge NFT NFD | US$0,0002037 | 21,37% | -3,35% | - | US$8.354,69 | - |
| 5154 |  Shibwifhat SHIB | US$0,0009025 | 3,92% | 4,03% | - | US$8.248,82 | - |
| 5155 |  Evrmore EVR | US$0,00008708 | 0,80% | 3,13% | - | US$8.143,19 | - |
| 5156 |  Bamboo on Base BAMBOO | US$0,005585 | 12,66% | 40,24% | - | US$8.103,76 | - |
| 5157 |  LUCI LUCI | US$0,002558 | -71,67% | 291,45% | - | US$8.253,87 | - |
| 5158 |  Xahau XAH | US$0,04837 | 3,32% | 7,83% | - | US$8.072,08 | - |
| 5159 |  Robotic Doge DOGER | US$0,0000004500 | 53,74% | 312,44% | - | US$8.045,43 | - |
| 5160 |  Bandit on Base BANDIT | US$0,00001084 | 10,29% | 8,79% | - | US$8.000,15 | - |
| 5161 |  Qitcoin QTC | US$0,07212 | 1,37% | -12,54% | - | US$8.070,21 | - |
| 5162 |  SuperGrok SUPERGROK | US$0,0003272 | 13,92% | -31,93% | - | US$7.975,84 | - |
| 5163 |  TetherFund USD.F | US$0,9906 | -0,20% | -0,09% | - | US$7.926,57 | - |
| 5164 |  FashionTV Token FTVT | US$0,003269 | 103,06% | 102,88% | - | US$7.866,00 | - |
| 5165 |  MAGA 2024 MAGA | - | -47,80% | -87,18% | - | US$7.849,93 | - |
| 5166 |  CFX Quantum CFXQ | US$0,001721 | 0,00% | -0,17% | - | US$7.663,47 | - |
| 5167 |  Bitcointry Token BTTY | US$0,0005574 | 1,53% | 13,60% | - | US$7.801,01 | - |
| 5168 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006174 | 0,12% | -1,52% | - | US$7.777,03 | - |
| 5169 |  Buy the DIP DIP | US$0,0008089 | 8,06% | 0,73% | - | US$7.771,52 | - |
| 5170 |  Spintria SP | US$0,006919 | 1,81% | -7,44% | - | US$7.748,80 | - |
| 5171 |  ZynCoin ZYN | US$0,007065 | 10,93% | -15,73% | - | US$7.746,81 | - |
| 5172 |  DeDust DUST | US$1,33 | 1,70% | -4,68% | - | US$7.740,01 | - |
| 5173 |  Squid Game (CTO) SQUID | US$0,002861 | 4,51% | 3,90% | - | US$7.242,61 | - |
| 5174 |  Omira OMIRA | US$0,001534 | 39,82% | 109,27% | - | US$7.640,69 | - |
| 5175 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$386,69 | -4,57% | -13,91% | - | US$7.543,42 | - |
| 5176 |  HeeeHeee HEEHEE | US$0,001746 | 2,59% | -10,86% | - | US$7.541,12 | - |
| 5177 |  Gec GEC | US$0,02944 | -35,58% | -85,11% | - | US$7.506,09 | - |
| 5178 |  Stader MaticX MATICX | US$0,2955 | 7,40% | 8,87% | - | US$7.503,16 | - |
| 5179 |  Infinity Rocket Token IRT | US$0,002226 | 2,12% | -4,60% | - | US$7.526,22 | - |
| 5180 |  Merchant Moe MOE | US$0,05605 | 5,08% | 2,47% | - | US$7.461,92 | - |
| 5181 |  BaseSwap BSWAP | US$0,05475 | 8,52% | 34,48% | - | US$7.433,81 | - |
| 5182 |  TOKERO TOKERO | US$0,01703 | -15,05% | -7,05% | - | US$7.362,03 | - |
| 5183 |  Triad TRD | US$0,03121 | 8,35% | -0,68% | - | US$7.352,19 | - |
| 5184 |  Polemos PLMS | US$0,02348 | 0,10% | -14,74% | - | US$7.190,06 | - |
| 5185 |  Baby Manyu BABYMANYU | - | 13,88% | -20,41% | - | US$7.203,29 | - |
| 5186 |  Carrot CRT | US$0,000004660 | -3,53% | -13,30% | - | US$7.215,85 | - |
| 5187 |  insurance INSURANCE | US$95,95 | 4,23% | 8,13% | - | US$7.216,30 | - |
| 5188 |  Pepe Coin PEPE | - | 17,14% | 10,52% | - | US$7.193,69 | - |
| 5189 |  Superfriend SUPFRIEND | US$0,0001368 | 5,02% | -17,41% | - | US$7.178,25 | - |
| 5190 |  Wakanda Inu WKD | - | 20,37% | 133,58% | - | US$7.178,84 | - |
| 5191 |  ClearDAO CLH | US$0,0001540 | 4,77% | -0,74% | - | US$7.129,81 | - |
| 5192 |  JustAnEGG EGG | US$0,001569 | 21,19% | 21,93% | - | US$7.069,29 | - |
| 5193 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 15,70% | 4,01% | - | US$7.027,67 | - |
| 5194 |  Latina Coin LATINA | US$0,001432 | -0,83% | -16,79% | - | US$6.980,92 | - |
| 5195 |  Gyroscope GYD GYD | US$0,9995 | 0,00% | 0,00% | - | US$6.955,52 | - |
| 5196 |  PowerSnookerCoin PSC | US$0,04133 | 5,63% | -13,64% | - | US$6.900,88 | - |
| 5197 |  Kryptokrona XKR | US$0,0007795 | -0,94% | 22,97% | - | US$6.867,24 | - |
| 5198 |  Pepe of Solana PEPE | US$0,00001127 | 7,31% | 3,06% | - | US$6.838,41 | - |
| 5199 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007002 | -3,63% | -4,15% | - | US$6.837,24 | - |
| 5200 |  Rubidium RBD | US$0,01867 | 35,59% | 46,53% | - | US$6.789,44 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.