Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BOBOD BOBOD | US$0,00000005000 | -1,71% | 20,68% | - | US$5.589,96 | - |
| 5252 |  CRYPTO CLOUD CLOUD | US$0,004515 | 12,99% | 20,94% | - | US$5.528,12 | - |
| 5253 |  SAVVA SAVVA | US$0,004787 | 5,40% | 6,07% | - | US$5.417,90 | - |
| 5254 |  cVault.finance CORE | US$11.611,51 | 13,00% | 54,61% | - | US$5.456,65 | - |
| 5255 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001098 | 12,05% | 0,87% | - | US$5.323,93 | - |
| 5256 |  Virgo VIRGO | US$0,0009200 | 23,56% | -5,21% | - | US$5.426,01 | - |
| 5257 |  Stargaze STARS | US$0,001093 | 7,92% | 0,06% | - | US$6.160,50 | - |
| 5258 |  Bankcoin BANK | US$0,00001935 | -13,06% | -6,28% | - | US$5.419,69 | - |
| 5259 |  AASToken AAST | US$0,002339 | 3,16% | -20,05% | - | US$5.172,74 | - |
| 5260 |  BCGame Coin BC | US$0,008920 | 5,16% | 3,83% | - | US$5.365,53 | - |
| 5261 |  Fame AI FMC | US$0,00006516 | 14,17% | -16,82% | - | US$5.314,59 | - |
| 5262 |  SundaeSwap SUNDAE | US$0,006668 | 11,77% | 16,32% | - | US$5.288,26 | - |
| 5263 |  Bald Eagle EAGLE | US$0,00006301 | 3,37% | 33,99% | - | US$5.275,26 | - |
| 5264 |  Limbo $LIMBO | US$0,004536 | 7,08% | -13,93% | - | US$4.979,68 | - |
| 5265 |  FARM FARM | US$0,3309 | -15,89% | -23,09% | - | US$5.232,95 | - |
| 5266 |  DashFun DFUN | US$0,0001043 | 2,45% | -15,37% | - | US$4.984,45 | - |
| 5267 |  Luigi Inu LUIGI | US$0,001806 | 11,76% | -5,01% | - | US$5.289,62 | - |
| 5268 |  Astroport ASTRO | US$0,005484 | -9,70% | 2,60% | - | US$5.235,02 | - |
| 5269 |  Flicker FKR | US$0,003023 | 0,74% | 0,00% | - | - | - |
| 5270 |  Smart Wallet Token SWT | US$0,0000005700 | 5,56% | 3,54% | - | US$5.173,34 | - |
| 5271 |  Buff Doge Coin DOGECOIN | - | 0,17% | 4,90% | - | US$5.167,65 | - |
| 5272 |  Chainpal AI CPAL | US$0,04779 | 8,32% | -24,09% | - | US$5.154,22 | - |
| 5273 |  Fimarkcoin FMC | US$0,0002578 | 1,53% | -34,82% | - | US$5.455,43 | - |
| 5274 |  Premia PREMIA | US$0,1713 | 12,16% | 3,72% | - | US$5.125,57 | - |
| 5275 |  Doodoo DOODOO | US$0,1246 | 9,03% | -3,62% | - | US$5.113,57 | - |
| 5276 |  Takamaka TKG | US$1,67 | 4,85% | 4,78% | - | US$4.943,78 | - |
| 5277 |  Athena DexFi ATHX | US$0,01455 | 0,14% | 0,04% | - | US$5.076,21 | - |
| 5278 |  KunaiKash KUNAI | US$0,01354 | 2,11% | 18,41% | - | US$5.054,59 | - |
| 5279 |  MEOW MEOW | US$0,01370 | 10,15% | 4,41% | - | US$5.085,74 | - |
| 5280 |  Basilisk BSX | US$0,00004233 | 2,83% | 1,50% | - | US$5.086,60 | - |
| 5281 |  Capricorn CAPRICORN | US$0,0009207 | 20,22% | -2,19% | - | US$5.294,69 | - |
| 5282 |  PUGWIFHAT PUGWIF | US$0,0003805 | 3,14% | -11,59% | - | US$5.081,44 | - |
| 5283 |  Synthesizer Dog SYNDOG | US$0,0003098 | 8,97% | -16,12% | - | US$5.077,74 | - |
| 5284 |  TrumpCoin DJT | US$0,0001051 | 4,15% | -15,03% | - | US$5.062,38 | - |
| 5285 |  Rage Trade RAGE | US$0,1655 | -0,30% | -0,30% | - | US$5.008,65 | - |
| 5286 |  Robin ROBIN | US$0,000002200 | 6,24% | -4,07% | - | US$4.570,76 | - |
| 5287 |  noderzz by Virtuals NODE | US$0,00004197 | 76,08% | 82,18% | - | US$4.867,43 | - |
| 5288 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003998 | -0,08% | -33,45% | - | US$4.866,86 | - |
| 5289 |  Alpha Fi ALPHA | US$1,07 | 8,56% | 0,41% | - | US$4.947,02 | - |
| 5290 |  Leo LEO | US$0,0009609 | 21,79% | -0,99% | - | US$3.581,86 | - |
| 5291 |  MAO MAO | US$0,00006009 | 24,43% | 253,77% | - | US$4.819,09 | - |
| 5292 |  daCAT daCat | US$0,00000001000 | 13,93% | 5,96% | - | US$4.833,20 | - |
| 5293 |  Cajutel CAJ | US$0,05893 | -23,10% | 11,63% | - | US$4.849,51 | - |
| 5294 |  Polymath POLY | US$0,09882 | 1,01% | -8,10% | - | US$4.755,59 | - |
| 5295 |  PeiPei PEIPEI | US$0,000001210 | 21,39% | 2,95% | - | US$4.751,35 | - |
| 5296 |  Queen Kitty QKITTY | US$0,0006588 | 18,29% | 4,11% | - | US$4.751,07 | - |
| 5297 |  Colle AI COLLE | US$0,0001029 | 17,50% | 1,59% | - | US$4.724,01 | - |
| 5298 |  Game Meteor Coin GMTO | US$0,0001387 | 0,00% | -7,62% | - | US$4.722,60 | - |
| 5299 |  New Cat NCT | - | 28,05% | 37,31% | - | US$4.717,51 | - |
| 5300 |  Shadow Node SVPN | US$0,001130 | 27,54% | 7,33% | - | US$4.703,09 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.