Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Altered State Token ASTO | US$0,006740 | -0,05% | 11,22% | - | US$2.570,01 | - |
| 5452 |  BitMinerX BMX | US$0,006632 | 6,65% | 2,19% | - | US$2.597,17 | - |
| 5453 |  Honey Badger HOBA | US$0,1111 | 18,09% | -7,52% | - | US$2.562,24 | - |
| 5454 |  Dubbz DUBBZ | US$0,02137 | 9,10% | -12,72% | - | US$2.545,09 | - |
| 5455 |  EOS Force EOSC | US$0,00003004 | -1,47% | -1,92% | - | US$2.536,98 | - |
| 5456 |  Zack Morris ZACK | US$0,0001611 | 1,00% | -48,35% | - | US$2.540,55 | - |
| 5457 |  Toad Killer $TOAD | - | 17,47% | 16,14% | - | - | - |
| 5458 |  Croakey CROAK | US$0,000005220 | 9,72% | -1,45% | - | US$2.506,18 | - |
| 5459 |  Bonk on Base BONK | - | 11,29% | -4,28% | - | US$2.522,95 | - |
| 5460 |  Provenance Blockchain HASH | US$0,02651 | 0,90% | -4,96% | - | US$2.511,57 | - |
| 5461 |  WorldBrain Coin WBC | US$0,005724 | 8,25% | 0,67% | - | US$2.456,11 | - |
| 5462 |  VITRAVERSE VTRV | US$0,01759 | 24,08% | 6,11% | - | US$2.505,91 | - |
| 5463 |  SOLS SOLS | US$0,003489 | -5,80% | -22,86% | - | US$2.503,87 | - |
| 5464 |  Ricky The Raccoon RICKY | US$0,0001688 | 24,92% | -32,50% | - | US$2.497,59 | - |
| 5465 |  TBCC TBCC | US$0,0004053 | -2,02% | -14,06% | - | US$2.492,14 | - |
| 5466 |  MISATO MISATO | US$0,0002951 | 5,04% | 18,99% | - | US$2.493,68 | - |
| 5467 |  SuperLauncher LAUNCH | US$0,01451 | 3,96% | -28,07% | - | US$2.481,34 | - |
| 5468 |  ZoidPay ZPAY | US$0,0008551 | 4,84% | 2,64% | - | US$2.460,28 | - |
| 5469 |  Coby COBY | US$0,0002055 | 14,03% | 1,49% | - | US$2.459,77 | - |
| 5470 |  blue on base $BLUE | US$0,0000002600 | 11,35% | 866,99% | - | US$2.455,65 | - |
| 5471 |  RuneMine MINE | US$0,002771 | 1,07% | 16,91% | - | US$2.447,13 | - |
| 5472 |  Suite SUITE | US$0,01281 | -2,71% | 8,43% | - | - | - |
| 5473 |  Glue GLUE | US$0,09836 | -3,05% | -24,28% | - | US$2.438,37 | - |
| 5474 |  Ore (v1) ORE | US$14,13 | 11,08% | 13,45% | - | US$2.413,69 | - |
| 5475 |  Suicune HSUI | US$0,004254 | 13,19% | -7,84% | - | US$2.408,56 | - |
| 5476 |  WallStreetBets DApp WSB | US$0,0002543 | 5,91% | 6,56% | - | US$2.404,14 | - |
| 5477 |  Space Token SPACE | US$0,004272 | 9,31% | 10,85% | - | US$2.383,80 | - |
| 5478 |  TALA 1OZT | US$3.367,24 | 0,84% | 0,79% | - | US$2.385,23 | - |
| 5479 |  Oasis Metaverse OASIS | US$0,001735 | -8,00% | -11,15% | - | US$2.360,80 | - |
| 5480 |  Swappi PPI | US$0,003098 | 7,39% | -4,50% | - | US$2.342,48 | - |
| 5481 |  SCAN SCAN | US$0,0005397 | 11,12% | 66,24% | - | US$2.336,08 | - |
| 5482 |  SHIBAAI SHIBAAI | - | 18,08% | 68,15% | - | US$2.317,43 | - |
| 5483 |  Overnight OVN | US$0,7908 | 1,18% | 0,73% | - | - | - |
| 5484 |  Billards Hub 8BALL | US$0,03961 | 9,06% | 6,67% | - | US$2.259,13 | - |
| 5485 |  BlackPearl Token BPLC | - | -5,67% | 6,25% | - | US$2.308,79 | - |
| 5486 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007876 | 11,09% | 58,99% | - | - | - |
| 5487 |  Changer CNG | US$0,005757 | 0,79% | -3,46% | - | US$2.245,34 | - |
| 5488 |  Typus TYPUS | US$0,02137 | 9,46% | 39,25% | - | - | - |
| 5489 |  XOXNO XOXNO | US$0,02856 | -2,98% | -12,72% | - | US$2.200,71 | - |
| 5490 |  HUA HUA HUAHUA | US$0,0001636 | 5,27% | 1,04% | - | US$2.213,02 | - |
| 5491 |  Layerium LYUM | US$0,002063 | 6,46% | 14,29% | - | US$1.691,12 | - |
| 5492 |  MELEGA MARCO | US$0,002598 | 4,69% | -0,86% | - | US$2.005,24 | - |
| 5493 |  Decentralized USD (DefiChain) DUSD | US$0,004022 | 21,50% | -83,74% | - | US$2.164,58 | - |
| 5494 |  Cat CAT | - | 6,20% | 9,82% | - | US$2.147,79 | - |
| 5495 |  CSR CSR | US$0,006010 | -6,08% | 49,03% | - | US$2.126,43 | - |
| 5496 |  MonkeDAO DAOSOL | US$235,52 | 11,54% | 8,16% | - | US$2.124,51 | - |
| 5497 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5938 | -4,19% | -4,74% | - | US$2.123,68 | - |
| 5498 |  Swiss Capital SC | US$1,09 | -0,42% | -0,07% | - | US$2.120,34 | - |
| 5499 |  Satoshi Nakamoto SATOSHI | US$1,42 | 19,13% | 13,12% | - | US$2.117,55 | - |
| 5500 |  OtterHome HOME | US$0,04328 | 6,76% | -5,15% | - | US$2.129,67 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.