Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Atua AI TUA | US$0,00003971 | 6,37% | 49,37% | - | US$1.188,86 | - |
| 5602 |  WinX.io WIN | US$0,00002869 | -4,80% | 6,06% | - | US$1.183,37 | - |
| 5603 |  Genius GENI | US$0,000001180 | 13,18% | -10,97% | - | US$1.192,06 | - |
| 5604 |  BitBase Token BTBS | US$0,09839 | 0,06% | -5,17% | - | US$1.166,50 | - |
| 5605 |  0x0.com 0x0 | US$0,001729 | -13,50% | -11,37% | - | US$1.163,31 | - |
| 5606 |  Vooz Coin VOOZ | US$0,0005078 | 16,95% | 11,19% | - | US$1.159,63 | - |
| 5607 |  Aventis AI AAI | US$0,003195 | -17,10% | -63,71% | - | US$1.143,96 | - |
| 5608 |  Bird Dog BIRDDOG | US$0,0004359 | 12,54% | 44,66% | - | US$1.137,24 | - |
| 5609 |  Vasco da Gama Fan Token VASCO | US$0,1220 | -4,28% | -31,42% | - | US$1.135,62 | - |
| 5610 |  Ramen RAMEN | US$0,01268 | 10,02% | 11,55% | - | US$0,02000 | - |
| 5611 |  BLACK COQINU BCOQ | US$0,00000001000 | 12,37% | 7,31% | - | US$1.125,84 | - |
| 5612 |  Monkey MONKEY | - | 7,89% | 8,72% | - | US$1.123,53 | - |
| 5613 |  Tusima Network TSM | US$0,0004932 | -14,16% | -6,85% | - | US$1.122,73 | - |
| 5614 |  IC GHOST GHOST | US$0,0001457 | 7,27% | -2,79% | - | US$1.107,74 | - |
| 5615 |  PotCoin POT | US$0,002091 | 11,80% | -11,12% | - | US$1.098,32 | - |
| 5616 |  NAGA NGC | US$0,007988 | -0,96% | 1,08% | - | US$1.092,86 | - |
| 5617 |  Cloudbric CLBK | US$0,001024 | -8,10% | -12,09% | - | US$1.049,42 | - |
| 5618 |  Ibiza Final Boss BOSS | - | -17,55% | 8,67% | - | US$1.088,56 | - |
| 5619 |  Boundless Network BUN | US$0,0005176 | -5,70% | -7,97% | - | US$1.085,58 | - |
| 5620 |  XAI Corp XAI | US$0,0003800 | 14,38% | 4,71% | - | US$1.077,49 | - |
| 5621 |  ZMINE ZMN | US$0,01608 | 5,06% | 1,68% | - | US$1.075,58 | - |
| 5622 |  Big Dog Fink BINK | US$0,0002663 | 9,86% | 5,62% | - | US$1.074,07 | - |
| 5623 |  Launchium LNCHM | US$0,0001146 | 16,80% | 2,66% | - | US$1.071,37 | - |
| 5624 |  Hive Dollar HBD | US$1,01 | 1,85% | 0,15% | - | US$1.068,49 | - |
| 5625 |  ChainPort PORTX | US$0,0007424 | -4,76% | 2,88% | - | US$1.064,98 | - |
| 5626 |  DOLR AI DOLR | US$0,003395 | 2,88% | -7,23% | - | US$1.056,41 | - |
| 5627 |  airfryer coin AIRFRY | US$0,00001520 | 11,58% | -50,60% | - | US$1.048,75 | - |
| 5628 |  HadesAI by Virtuals HADES | US$0,00004225 | 11,95% | 30,02% | - | US$1.048,66 | - |
| 5629 |  HODL HODL | US$0,0002096 | 1,31% | -1,76% | - | US$1.043,77 | - |
| 5630 |  Anita AI ANITA | US$0,002072 | -0,59% | 21,05% | - | US$1.038,96 | - |
| 5631 |  BlackCoin BLK | US$0,06194 | 14,93% | 5,57% | - | US$1.038,90 | - |
| 5632 |  GTAVI GTAVI | - | 0,85% | 4,97% | - | US$1.027,37 | - |
| 5633 |  Bliffy BLIFFY | US$0,00001471 | 1,92% | 14,60% | - | US$1.020,91 | - |
| 5634 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004419 | 5,19% | 43,89% | - | US$1.016,81 | - |
| 5635 |  DeFAIRewards DEFAI | US$0,0001628 | 17,89% | -1,69% | - | US$882,76 | - |
| 5636 |  CADAI CADAI | US$0,01689 | 21,62% | -17,97% | - | US$997,45 | - |
| 5637 |  enqAI enqAI | US$0,001266 | 2,37% | 2,53% | - | US$992,51 | - |
| 5638 |  Olyn by Virtuals OLYN | US$0,0008443 | 11,02% | 4,54% | - | US$992,08 | - |
| 5639 |  Dogecoin20 DOGE20 | US$0,000006990 | 17,15% | 11,93% | - | US$991,71 | - |
| 5640 |  achi ACHI | US$0,0002036 | 13,54% | -3,16% | - | US$989,41 | - |
| 5641 |  NewB.Farm NEWB | US$3,29 | 5,99% | 6,92% | - | US$988,22 | - |
| 5642 |  Fisco Coin FSCC | US$0,1083 | 5,46% | 32,86% | - | US$986,45 | - |
| 5643 |  Fishkoin KOIN | US$0,00000004000 | 2,86% | -6,37% | - | US$986,24 | - |
| 5644 |  FRGX Finance FRGX | US$0,006996 | 2,48% | -0,97% | - | US$981,17 | - |
| 5645 |  Pavia PAVIA | US$0,003034 | 6,46% | -5,46% | - | US$979,69 | - |
| 5646 |  DaWae DAWAE | US$0,00003288 | 5,57% | 55,87% | - | - | - |
| 5647 |  Daram DARAM | US$0,000001110 | 14,57% | 2,06% | - | - | - |
| 5648 |  BitNile Coin NILE | US$0,0002698 | 6,64% | -19,43% | - | US$973,72 | - |
| 5649 |  Monsters Clan MONS | US$0,004750 | 0,20% | 0,82% | - | US$967,80 | - |
| 5650 |  DeFi Agents AI DEFAI | US$0,0001090 | -10,78% | -14,93% | - | US$948,22 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.