Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Troll Coin TROLL | US$0,00003276 | 1,66% | 15,66% | - | US$1.522,63 | - |
| 5552 |  NIAO NIAO | - | 2,01% | -2,52% | - | US$1.579,39 | - |
| 5553 |  Transhuman Coin THC | US$0,0001093 | 7,09% | 20,89% | - | US$1.626,68 | - |
| 5554 |  SOL ETF SOLETF | - | 10,51% | 5,07% | - | US$1.603,78 | - |
| 5555 |  Babydoge 2.0 BABYDOGE2.0 | - | -12,35% | -4,51% | - | US$1.610,39 | - |
| 5556 |  Light DeFi LIGHT | US$0,00006711 | 5,51% | 1,37% | - | US$1.590,08 | - |
| 5557 |  Vector Space Biosciences, Inc. SBIO | US$0,005598 | 1,80% | -8,30% | - | US$1.579,42 | - |
| 5558 |  Rouge Studio ROUGE | US$0,004776 | 23,02% | -0,75% | - | US$1.576,84 | - |
| 5559 |  LOAFCAT LOAFCAT | US$0,000006550 | 12,05% | -8,52% | - | US$1.574,22 | - |
| 5560 |  Bitcat BTCAT | US$0,00006373 | 28,13% | 29,59% | - | - | - |
| 5561 |  BitShiba SHIBA | - | 4,12% | 1,22% | - | US$1.557,03 | - |
| 5562 |  Merit Circle MC | US$0,1260 | 7,91% | -4,85% | - | US$1.551,17 | - |
| 5563 |  Wrapped BONE WBONE | US$0,1841 | 13,27% | 8,20% | - | - | - |
| 5564 |  BitSong BTSG | US$0,003217 | 6,26% | -3,56% | - | US$1.526,55 | - |
| 5565 |  Prisma Finance PRISMA | US$0,03978 | 5,89% | -11,64% | - | US$1.525,12 | - |
| 5566 |  Kayyo KYO | US$0,0002825 | 13,25% | -51,46% | - | US$1.498,20 | - |
| 5567 |  Ruby Currency RBC | US$0,009107 | 2,36% | 62,52% | - | US$1.497,10 | - |
| 5568 |  Heroes of NFT HON | US$0,007039 | 10,14% | 4,86% | - | US$1.477,76 | - |
| 5569 |  MM Finance (Cronos) MMF | US$0,0001732 | 5,51% | 0,20% | - | US$1.444,99 | - |
| 5570 |  BOLT BOLT | US$0,0004334 | 11,10% | 7,90% | - | US$1.445,36 | - |
| 5571 |  LikeCoin LIKE | US$0,002462 | -7,63% | -5,26% | - | US$1.433,75 | - |
| 5572 |  Yieltra YLT | US$0,01075 | 18,93% | 19,04% | - | US$1.412,81 | - |
| 5573 |  Reental RNT | US$0,1843 | 0,12% | -3,23% | - | US$1.406,25 | - |
| 5574 |  Daytona Finance TONI | US$0,0007366 | 10,88% | -47,09% | - | US$1.400,39 | - |
| 5575 |  Fronk FRONK | US$0,00000001000 | 19,10% | 11,71% | - | US$1.242,64 | - |
| 5576 |  WX Token WX | US$0,01144 | 5,33% | 3,78% | - | US$1.421,08 | - |
| 5577 |  Baby Brett BBRETT | US$0,001119 | 25,37% | 6,16% | - | US$1.389,85 | - |
| 5578 |  Zus ZCN | US$0,007457 | 8,71% | -0,88% | - | US$1.387,84 | - |
| 5579 |  Sparklife SPS | US$0,00004916 | 42,68% | 38,92% | - | US$1.381,31 | - |
| 5580 |  PropTech PTEK | US$1,15 | -6,03% | -19,08% | - | US$1.361,45 | - |
| 5581 |  LFIT LFIT | US$0,7104 | -2,64% | -4,23% | - | US$1.343,22 | - |
| 5582 |  Tako TAKO | US$0,00000007000 | 32,83% | 28,16% | - | US$1.346,30 | - |
| 5583 |  Dogcoin DCOIN | US$0,00009655 | 27,21% | 7,40% | - | US$1.314,90 | - |
| 5584 |  $GOLD $GOLD | - | 18,46% | 25,48% | - | US$1.309,97 | - |
| 5585 |  Based Hoppy HOPPY | US$0,0001651 | 10,49% | -2,72% | - | US$1.298,83 | - |
| 5586 |  Voodoo Token LDZ | US$0,002552 | 10,72% | 5,25% | - | US$1.270,13 | - |
| 5587 |  ICPSwap Token ICS | US$0,006363 | 7,92% | 0,73% | - | US$1.263,07 | - |
| 5588 |  Tezos Pepe TZPEPE | US$0,0002603 | 6,09% | 3,16% | - | US$1.255,55 | - |
| 5589 |  FECES FECES | US$0,0001922 | 10,18% | -0,21% | - | US$1.238,69 | - |
| 5590 |  EDUM EDUM | US$0,1929 | 0,43% | -0,77% | - | US$1.237,31 | - |
| 5591 |  Devikins DVK | US$0,0001981 | 0,99% | -7,45% | - | US$873,29 | - |
| 5592 |  Paradox (the-base-paradox.com) PARADOX | US$0,1336 | 10,60% | -19,59% | - | US$1.214,32 | - |
| 5593 |  ETF ETF | US$0,00000002000 | 6,67% | 33,21% | - | US$1.213,96 | - |
| 5594 |  nftxbt by Virtuals NFTXBT | US$0,0004963 | 12,85% | 37,32% | - | US$1.212,92 | - |
| 5595 |  BNB Agents BNBAI | US$0,00008100 | 99,61% | 114,08% | - | US$1.211,66 | - |
| 5596 |  Chains of War MIRA | US$0,04066 | 4,67% | -0,19% | - | US$1.210,24 | - |
| 5597 |  SolControl SCTRL | US$0,001035 | 12,84% | -31,21% | - | US$1.208,92 | - |
| 5598 |  MATES MATES | US$0,00009736 | 8,75% | -6,24% | - | US$1.208,55 | - |
| 5599 |  ATM (ATMcoin.top) ATM | US$0,0000001000 | 0,51% | -10,41% | - | US$1.206,13 | - |
| 5600 |  Healthmedi HMD | US$0,0009896 | -0,02% | -0,11% | - | US$1.198,88 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.