Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Iona by Virtuals IONA | US$0,0008175 | 11,06% | 4,89% | - | US$589,15 | - |
| 5752 |  Inter Stable Token IST | US$0,9994 | 0,18% | -0,29% | - | US$585,55 | - |
| 5753 |  Nucleon NUT | US$0,6144 | 1,53% | -6,57% | - | US$583,13 | - |
| 5754 |  SUI Desci Agents DESCI | US$0,0002176 | -12,81% | -50,13% | - | US$459,18 | - |
| 5755 |  Teritori TORI | US$0,0005071 | 19,49% | 31,54% | - | US$577,51 | - |
| 5756 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003367 | 2,06% | -17,16% | - | US$565,09 | - |
| 5757 |  HALO COIN HALO | US$0,000008830 | -2,21% | -38,78% | - | US$563,40 | - |
| 5758 |  Hoodrat HOODRAT | US$0,00003573 | 20,12% | 2,79% | - | US$560,28 | - |
| 5759 |  Boi the Bear BOI | US$0,0003046 | 10,36% | -8,34% | - | US$559,04 | - |
| 5760 |  CFB CFB | US$0,000005710 | -9,48% | -18,49% | - | US$558,30 | - |
| 5761 |  CatWifHat CATWIF | US$0,0001549 | 11,24% | 9,34% | - | US$558,31 | - |
| 5762 |  Lumi Finance LUA | US$3,12 | -1,22% | -0,51% | - | US$553,82 | - |
| 5763 |  LAZHUZHU LAZHUZHU | - | -94,44% | -94,36% | - | US$552,42 | - |
| 5764 |  KeyOfLife Multichain Store Of Value KOL | US$0,4435 | 7,10% | 4,11% | - | - | - |
| 5765 |  Homer SIMPSON | - | -21,24% | -1,43% | - | US$538,61 | - |
| 5766 |  Mikawa Inu SHIKOKU | - | 6,87% | -12,11% | - | US$538,49 | - |
| 5767 |  La Peseta PTAS | US$0,00007048 | -7,50% | 8,31% | - | US$537,03 | - |
| 5768 |  BigFoot Town BIGFOOT | US$0,0001905 | 9,76% | 6,75% | - | US$316,88 | - |
| 5769 |  Charli3 C3 | US$0,04923 | 7,04% | -3,80% | - | US$533,96 | - |
| 5770 |  Yelay YLAY | US$0,006756 | 2,88% | 1,30% | - | US$531,88 | - |
| 5771 |  Blurt BLURT | US$0,002477 | 5,89% | -0,87% | - | US$530,11 | - |
| 5772 |  Happy Birthday Coin HBDC | US$0,002579 | -10,34% | -19,47% | - | US$528,31 | - |
| 5773 |  Green Bitcoin GBTC | US$0,03981 | 11,50% | 5,84% | - | - | - |
| 5774 |  YES Money YES | US$6,00 | 13,75% | 8,93% | - | US$507,81 | - |
| 5775 |  Grok Imagine IMAGINE | - | 22,85% | 8,75% | - | US$497,08 | - |
| 5776 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$494,85 | - |
| 5777 |  Cyberdoge CDOGE | US$0,0008517 | 8,68% | -1,53% | - | US$486,83 | - |
| 5778 |  Original Bitcoin BC | US$0,0006998 | 4,96% | -1,14% | - | US$480,76 | - |
| 5779 |  Pi Network AI Agent PIAI | - | 20,37% | 19,24% | - | US$477,38 | - |
| 5780 |  Yobit Token YO | US$708,32 | 4,01% | -1,42% | - | US$480,35 | - |
| 5781 |  POG POGS | US$0,001244 | 7,14% | -0,87% | - | US$477,60 | - |
| 5782 |  Beth BETH | US$0,00003257 | 17,32% | 13,82% | - | US$473,14 | - |
| 5783 |  Quoll Finance QUO | US$0,0007087 | 2,09% | 4,10% | - | US$470,65 | - |
| 5784 |  Elephant Money (TRUNK) TRUNK | US$0,04586 | 0,25% | -2,78% | - | US$466,77 | - |
| 5785 |  OilX Token OILX | US$65,46 | 1,40% | 0,93% | - | US$466,09 | - |
| 5786 |  Nala NALA | - | 12,62% | -16,03% | - | US$459,86 | - |
| 5787 |  Lavita AI LAVITA | US$0,001003 | 2,14% | -3,98% | - | US$458,48 | - |
| 5788 |  Boysclub on Base BOYS | US$0,002645 | 16,96% | 3,25% | - | US$457,66 | - |
| 5789 |  EXIT Designer Token EXIT | US$2,00 | 233,06% | -32,18% | - | US$451,63 | - |
| 5790 |  TIME $TIME | US$0,0000004200 | 10,33% | 6,56% | - | US$442,15 | - |
| 5791 |  Baby Pnut BABYPNUT | US$0,00004371 | 13,97% | 1,11% | - | US$439,58 | - |
| 5792 |  xFund XFUND | US$215,81 | 12,43% | 7,29% | - | US$434,25 | - |
| 5793 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | 3,76% | 0,00% | - | US$430,01 | - |
| 5794 |  Mars Ecosystem Token XMS | US$0,0004722 | 5,76% | 7,34% | - | US$428,48 | - |
| 5795 |  NodeQAI $NQAI | US$0,0007155 | 37,53% | 19,65% | - | US$426,51 | - |
| 5796 |  Angle ANGLE | US$0,01567 | 0,71% | 7,55% | - | US$425,02 | - |
| 5797 |  AKITA-BSC AKITA | US$0,0004046 | 7,30% | 3,27% | - | US$268,04 | - |
| 5798 |  Shanghai Inu SHANG | - | 14,31% | 14,51% | - | US$418,05 | - |
| 5799 |  Shifu SHIFU | US$0,00001199 | 13,11% | 6,40% | - | US$415,84 | - |
| 5800 |  Degree Crypto Token DCT | US$3,08 | 118,93% | 38,63% | - | US$415,34 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.