Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Love LOVE | US$0,0001130 | 9,44% | -5,88% | - | US$414,03 | - |
| 5802 |  Satori Network SATORI | US$1,46 | 0,00% | -21,58% | - | US$413,14 | - |
| 5803 |  Sol Beats BEATS | US$0,00005099 | -17,74% | -17,75% | - | US$411,47 | - |
| 5804 |  Silver Token XAGX | US$37,99 | 2,76% | 0,07% | - | US$408,61 | - |
| 5805 |  Sui Monster SUIMON | US$0,00001382 | 13,44% | -3,36% | - | US$355,32 | - |
| 5806 |  Birdei BIRDEI | US$0,00003092 | 16,81% | 23,50% | - | US$402,99 | - |
| 5807 |  BAYC AI BAYC | US$0,1242 | 9,41% | 2,33% | - | - | - |
| 5808 |  ArgentinaCoin ARG | US$0,00009854 | 33,19% | 42,27% | - | US$394,11 | - |
| 5809 |  Lenda LENDA | US$0,0001545 | 6,80% | 6,51% | - | US$389,68 | - |
| 5810 |  SolDoge SDOGE | US$0,000009960 | 5,82% | -0,46% | - | US$389,05 | - |
| 5811 |  Zippie ZIPT | US$0,0002192 | 0,23% | 0,26% | - | US$387,31 | - |
| 5812 |  SNOR SNOR | - | 6,71% | 8,47% | - | US$382,83 | - |
| 5813 |  Meme Network MEME | US$0,000003030 | 5,68% | -3,99% | - | US$384,89 | - |
| 5814 |  Bonfire BONFIRE | US$0,00000001000 | 6,54% | 9,19% | - | US$375,84 | - |
| 5815 |  DeFiHorse DFH | US$0,0003584 | 4,31% | 4,67% | - | US$371,40 | - |
| 5816 |  HALLOWEEN HALLOWEEN | - | -9,01% | 391,66% | - | US$368,48 | - |
| 5817 |  FibSWAP DEx FIBO | US$0,004358 | -0,02% | 6,48% | - | US$367,57 | - |
| 5818 |  illumineX IX | US$0,01297 | 9,02% | -8,37% | - | US$365,19 | - |
| 5819 |  Bro the cat BRO | US$0,0001869 | 9,96% | 7,44% | - | US$364,99 | - |
| 5820 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002166 | 8,75% | 7,30% | - | - | - |
| 5821 |  NORA NORA | US$0,00002845 | 14,12% | -11,71% | - | US$358,09 | - |
| 5822 |  BTFD COIN BTFD | US$0,000003800 | 15,06% | 1,38% | - | US$357,50 | - |
| 5823 |  DragonMaster DMT | US$0,005979 | 11,50% | 2,01% | - | US$345,79 | - |
| 5824 |  HODL HODL | - | -2,27% | -2,20% | - | US$349,24 | - |
| 5825 |  Dino DINO | US$0,0003286 | 6,68% | 4,82% | - | US$345,52 | - |
| 5826 |  krazy n.d. KRAZY | - | 11,85% | 8,40% | - | US$342,81 | - |
| 5827 |  SSTZ SSTZ | US$0,0002644 | 6,05% | 6,17% | - | US$342,30 | - |
| 5828 |  Bombcrypto (MATIC) BOMB | US$0,004684 | 1,70% | 2,57% | - | US$339,94 | - |
| 5829 |  Cradle CRADLE | US$2,09 | 14,03% | 13,77% | - | US$337,89 | - |
| 5830 |  Bitcoin Bob ₿O₿ | US$0,002087 | 14,97% | 21,64% | - | US$336,12 | - |
| 5831 |  Gridium AI GRDM | US$0,0003690 | 6,07% | -45,54% | - | US$330,86 | - |
| 5832 |  BlastUP BLASTUP | US$0,0005947 | 6,42% | -0,71% | - | US$329,55 | - |
| 5833 |  Doge on Pulsechain DOGE | US$0,00000001000 | 16,65% | 9,73% | - | US$323,63 | - |
| 5834 |  uShark USHARK | US$0,00008884 | 7,13% | 26,83% | - | US$321,10 | - |
| 5835 |  Nebulas NAS | US$0,0003199 | -68,00% | 432,86% | - | US$319,58 | - |
| 5836 |  Super Cycle CYCLE | US$0,00001216 | 16,86% | -7,28% | - | US$319,60 | - |
| 5837 |  Shitcoin (SOL) SHIT | US$0,0001205 | 10,15% | 6,79% | - | US$304,17 | - |
| 5838 |  rexwifhat REXHAT | US$0,0002702 | 11,01% | 12,07% | - | - | - |
| 5839 |  Shinjiru Inu V2 SHINJI | - | 10,74% | 75,23% | - | US$309,34 | - |
| 5840 |  TikTrix TRIX | US$0,1488 | 1,19% | -22,00% | - | US$308,67 | - |
| 5841 |  Forky FORKY | US$0,00001774 | 8,41% | 7,34% | - | US$52,16 | - |
| 5842 |  Nusa NUSA | US$9,18 | 6,75% | 5,74% | - | US$305,26 | - |
| 5843 |  Baby Neiro 2024 BABYNEIRO | - | 11,82% | 11,25% | - | US$303,85 | - |
| 5844 |  HZM Coin HZM | US$0,0003189 | -18,11% | -8,03% | - | US$292,15 | - |
| 5845 |  Doge KaKi KAKI | US$0,00000002000 | -1,25% | -6,35% | - | US$291,74 | - |
| 5846 |  SQUIRTLE SQUIRT | US$0,0001065 | 13,25% | 6,17% | - | - | - |
| 5847 |  Safemars SAFEMARS | US$0,00000001000 | 7,22% | 9,44% | - | US$289,80 | - |
| 5848 |  Attention ATTN | US$0,005953 | 9,41% | -22,05% | - | US$288,69 | - |
| 5849 |  Jerrywifhat JWIF | US$0,00003157 | -58,98% | -20,12% | - | US$288,01 | - |
| 5850 |  Baked BAKED | US$0,0003402 | 9,95% | 7,15% | - | US$287,79 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.