Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  PeacePal AI PEACE | US$0,00008256 | 9,74% | -0,03% | - | US$284,79 | - |
| 5852 |  Switch SWITCH | US$0,0002600 | 10,97% | 7,10% | - | US$283,14 | - |
| 5853 |  Grow GROW | US$0,0007775 | 12,37% | -23,72% | - | US$283,14 | - |
| 5854 |  King Neiro KINGNEIRO | - | -10,38% | 67,03% | - | US$280,49 | - |
| 5855 |  Elk Finance ELK | US$0,03222 | 5,34% | 1,94% | - | US$277,92 | - |
| 5856 |  ZAZA ZAZA | US$0,00004222 | 2,97% | -1,36% | - | US$274,31 | - |
| 5857 |  Flurry Finance FLURRY | US$0,0003491 | 1,05% | 23,19% | - | US$272,64 | - |
| 5858 |  Marvin Inu (ETH) MARVIN | US$0,0000007700 | 12,73% | -1,40% | - | US$272,41 | - |
| 5859 |  Molecule MOLECULE | - | 9,67% | 13,28% | - | US$268,95 | - |
| 5860 |  Grizzly Honey GHNY | US$0,03429 | 3,93% | 1,27% | - | US$267,77 | - |
| 5861 |  Sulaana SUL | US$0,1584 | 1,62% | -44,00% | - | US$269,36 | - |
| 5862 |  Bobo The Bear BOBO | US$0,00000005000 | 6,38% | -0,62% | - | US$266,49 | - |
| 5863 |  M3M3 M3M3 | US$0,002171 | 9,07% | 5,81% | - | US$255,20 | - |
| 5864 |  FreeRossDAO FREE | US$0,0001199 | 5,64% | 6,28% | - | US$265,22 | - |
| 5865 |  VAPE VAPE | US$0,2717 | 2,71% | -1,22% | - | US$263,56 | - |
| 5866 |  Famous Fox Federation FOXY | US$0,003269 | 5,58% | 10,76% | - | US$255,17 | - |
| 5867 |  Omni Consumer Protocols OCP | US$0,003840 | 1,18% | -0,99% | - | US$249,16 | - |
| 5868 |  Rezerve Money RZR | US$14,60 | 12,76% | 8,62% | - | - | - |
| 5869 |  Simon's Baby Cat SCAT | US$0,00001172 | 20,44% | 25,37% | - | US$246,05 | - |
| 5870 |  Shadowswap Finance SHDW | US$0,001753 | -0,68% | -2,46% | - | US$241,56 | - |
| 5871 |  A2DAO ATD | US$0,03527 | 2,66% | 1,35% | - | US$238,63 | - |
| 5872 |  NEKO NEKO | US$0,00001529 | 2,30% | -9,18% | - | US$411,29 | - |
| 5873 |  ETH-CHAN ETHCHAN | - | 5,84% | 6,58% | - | US$236,23 | - |
| 5874 |  Bumper BUMP | US$0,0001259 | 89,40% | -34,63% | - | US$236,42 | - |
| 5875 |  Moxie MOXIE | US$0,00006002 | 17,10% | 0,07% | - | US$235,60 | - |
| 5876 |  Pulse Drip PDRIP | US$0,007275 | 19,28% | 9,32% | - | US$233,43 | - |
| 5877 |  Olea Token OLEA | US$0,00007797 | -84,05% | -84,07% | - | US$229,58 | - |
| 5878 |  PepeCoin PEPE | - | -6,63% | 29,33% | - | US$227,47 | - |
| 5879 |  QoWatt QWT | US$0,0004203 | 7,46% | 6,35% | - | US$224,56 | - |
| 5880 |  CallofMeme COMMS | US$0,00001197 | 8,48% | -16,24% | - | - | - |
| 5881 |  Auroracoin AUR | US$0,06077 | -9,91% | 15,04% | - | US$224,04 | - |
| 5882 |  Behodler EYE | US$0,03265 | 9,49% | 3,49% | - | US$222,60 | - |
| 5883 |  HeadStarter HST | US$0,008911 | 1,17% | -1,56% | - | US$220,87 | - |
| 5884 |  DOGE TO MARS DOGEMARS | - | 9,33% | 11,46% | - | US$218,82 | - |
| 5885 |  Graviton GRAV | US$0,0002612 | 6,90% | 8,81% | - | US$216,47 | - |
| 5886 |  MAGA PEPE (SOL) MAGAPEPE | - | 8,85% | 4,11% | - | US$216,36 | - |
| 5887 |  TYBENG TYBENG | US$0,00004346 | 4,74% | -4,78% | - | US$214,20 | - |
| 5888 |  HealthSci.AI HSAI | US$0,002486 | -5,23% | -5,91% | - | US$212,06 | - |
| 5889 |  Byat BYAT | US$0,000008430 | 6,84% | -2,53% | - | US$211,00 | - |
| 5890 |  SUPER BONK BONK | - | 10,81% | -7,74% | - | - | - |
| 5891 |  BoLe BL | US$0,008014 | 0,75% | -6,49% | - | US$213,54 | - |
| 5892 |  Jogecodog $JOGECO | - | 15,43% | 6,40% | - | US$209,55 | - |
| 5893 |  KaraStar UMY UMY | US$0,001119 | 6,12% | 7,38% | - | US$207,16 | - |
| 5894 |  Hex Orange Address HOA | US$0,006274 | 7,01% | -1,65% | - | US$202,95 | - |
| 5895 |  Baby PeiPei BABYPEIPEI | - | 21,99% | 148,76% | - | - | - |
| 5896 |  BeeZee BZE | US$0,0008961 | 7,23% | 13,34% | - | US$197,40 | - |
| 5897 |  Stronger STRNGR | US$0,4668 | 12,53% | 5,40% | - | US$195,50 | - |
| 5898 |  LaserEyes LSR | US$0,0009300 | 6,07% | 6,77% | - | US$194,00 | - |
| 5899 |  VOPO VOPO | - | 4,33% | -4,99% | - | US$191,70 | - |
| 5900 |  FODL Finance FODL | US$0,0004727 | 17,18% | 5,80% | - | US$190,87 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.