Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Resistance Girl REGI | US$0,001983 | 3,25% | 17,97% | - | US$2.104,19 | - |
| 5502 |  PYRATE PYRATE | US$0,0001698 | 26,27% | -5,51% | - | US$2.072,57 | - |
| 5503 |  SLIMER SLIMER | US$0,000003800 | 12,96% | 13,03% | - | US$2.068,83 | - |
| 5504 |  Agents AI AGENT | US$0,0005595 | 1,38% | -7,23% | - | US$2.060,09 | - |
| 5505 |  BitTorrent BTTOLD | US$0,0006715 | 4,08% | 0,29% | - | US$2.040,02 | - |
| 5506 |  Sirius SIRIUS | US$0,0002601 | 1,31% | -2,36% | - | - | - |
| 5507 |  Sneed SNEED | US$56,64 | 7,29% | 0,17% | - | US$2.038,21 | - |
| 5508 |  Paladin PAL | US$0,08191 | -4,67% | -12,95% | - | US$2.034,15 | - |
| 5509 |  Globiance Exchange Token GBEX | - | 8,98% | -5,36% | - | US$2.005,15 | - |
| 5510 |  Biceps BICS | US$0,0000002600 | 1,83% | 23,56% | - | US$2.034,11 | - |
| 5511 |  ELIXIR AI ELXAI | US$0,00003388 | 11,46% | 34,55% | - | US$1.974,63 | - |
| 5512 |  Liquid KSM LKSM | US$2,98 | 10,89% | 8,33% | - | US$1.959,99 | - |
| 5513 |  Fluxbot FLUXB | US$0,01088 | 5,96% | -1,05% | - | US$1.956,24 | - |
| 5514 |  Catcoin BSC CAT | - | 0,30% | 5,28% | - | US$1.310,03 | - |
| 5515 |  Shade Protocol SHD | US$0,6540 | 11,72% | 19,83% | - | US$1.920,48 | - |
| 5516 |  Floki Cash FLOKICASH | - | 0,97% | 2,36% | - | US$1.910,04 | - |
| 5517 |  DeSci Meme DESCI | - | 70,80% | 62,25% | - | US$1.909,09 | - |
| 5518 |  Empowa EMP | US$0,02648 | 0,43% | -1,34% | - | US$1.906,10 | - |
| 5519 |  MTH Network MTHN | US$0,04080 | -6,31% | -8,86% | - | US$1.880,07 | - |
| 5520 |  Talentum TAL | US$105,67 | -2,58% | 0,19% | - | US$1.866,01 | - |
| 5521 |  Ribbit RIBBIT | - | 17,05% | 9,12% | - | US$1.876,31 | - |
| 5522 |  RadioShack RADIO | US$0,0002875 | 1,48% | -8,33% | - | US$1.875,59 | - |
| 5523 |  Agro Global AGRO | US$0,0002362 | 2,03% | -19,21% | - | US$1.877,32 | - |
| 5524 |  DXAI.app by Virtuals DXAI | US$0,00005807 | 7,28% | 60,82% | - | US$1.865,61 | - |
| 5525 |  MCFinance MCF | US$0,002169 | -0,07% | 0,40% | - | US$1.853,56 | - |
| 5526 |  DEUS Finance DEUS | US$7,40 | 6,54% | 1,23% | - | US$1.851,16 | - |
| 5527 |  SpacePi SPACEPI | - | 6,97% | 8,34% | - | US$1.831,14 | - |
| 5528 |  Dogecoin DOGE | US$0,0002769 | 19,51% | 19,42% | - | US$1.828,94 | - |
| 5529 |  Fofar (fofar.com) FOFAR | US$0,000002260 | 13,25% | 2,99% | - | US$1.826,45 | - |
| 5530 |  Wawa Cat WAWA | US$0,0001140 | 1,35% | 0,51% | - | US$1.821,08 | - |
| 5531 |  KongAi KONG | US$0,0001325 | 17,48% | -73,12% | - | US$1.874,67 | - |
| 5532 |  Peace Network PC | US$0,01400 | -6,66% | -6,75% | - | US$1.809,55 | - |
| 5533 |  Zambesigold ZGD | US$0,03399 | -2,85% | -29,23% | - | US$1.786,98 | - |
| 5534 |  KongSwap KONG | US$0,009416 | -4,33% | -26,46% | - | US$1.748,65 | - |
| 5535 |  Bitcoin 2.0 BTC2 | US$0,005699 | 25,47% | -32,61% | - | US$1.746,29 | - |
| 5536 |  MollarsToken MOLLARS | US$0,02566 | 9,70% | 5,72% | - | US$1.737,55 | - |
| 5537 |  Covalent CQT | US$0,001867 | 1,23% | -0,57% | - | US$1.723,72 | - |
| 5538 |  VOLT.WIN VOLT | US$0,002389 | 5,51% | -17,05% | - | US$6.951,53 | - |
| 5539 |  Poncho PONCHO | US$0,06125 | 13,88% | 4,75% | - | US$1.715,26 | - |
| 5540 |  BaoBaoSol BAOS | US$0,0001917 | 27,46% | 24,27% | - | US$1.706,63 | - |
| 5541 |  42DAO FTD | US$0,04074 | -3,53% | 2,44% | - | US$1.679,92 | - |
| 5542 |  Arkimals EGG | US$2,23 | 4,11% | 0,30% | - | US$1.701,59 | - |
| 5543 |  xRocket XROCK | US$0,02209 | 2,80% | 3,65% | - | US$1.672,80 | - |
| 5544 |  BIGHAIR BGA | US$0,001047 | -3,61% | -1,80% | - | - | - |
| 5545 |  Blocksmith Labs Forge $FORGE | US$0,02046 | 5,15% | 9,03% | - | US$2.152,27 | - |
| 5546 |  GenieCoin GNC | US$0,009237 | -12,77% | -18,97% | - | US$1.676,79 | - |
| 5547 |  Bidao BID | US$0,0004175 | 18,97% | 12,55% | - | US$1.661,29 | - |
| 5548 |  X Project XERS | US$0,002632 | 14,67% | 18,56% | - | US$1.645,95 | - |
| 5549 |  ScapesMania MANIA | US$0,0003126 | 2,12% | 0,28% | - | US$1.643,21 | - |
| 5550 |  ICLighthouse DAO ICL | US$0,04002 | 4,93% | -4,17% | - | US$1.636,11 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.