Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Wojak Finance WOJ | US$0,0008421 | 8,02% | 10,35% | - | US$3.951,18 | - |
| 5352 |  GM Wagmi GM | US$0,0007998 | 0,00% | -0,09% | - | US$3.939,60 | - |
| 5353 |  COTI Governance Token gCOTI | US$0,009967 | -0,06% | 5,04% | - | US$3.896,70 | - |
| 5354 |  Agent S AGENT S | US$0,0002211 | 8,89% | 11,17% | - | US$3.623,22 | - |
| 5355 |  Based Monsta MONSTA | US$0,00008378 | 9,31% | -6,58% | - | US$3.855,97 | - |
| 5356 |  DOWGE DOWGE | - | 24,02% | -39,52% | - | US$3.855,92 | - |
| 5357 |  xWIN Finance XWIN | US$0,02189 | 4,31% | 6,12% | - | US$3.705,33 | - |
| 5358 |  Based Apu APU | - | 11,41% | 3,83% | - | US$3.808,56 | - |
| 5359 |  Gora Network GORA | US$0,02301 | 2,31% | 2,61% | - | US$3.777,62 | - |
| 5360 |  Opex OPX | US$0,01120 | -0,64% | 0,14% | - | US$3.763,38 | - |
| 5361 |  Yait Siu YAIT | US$0,001837 | 4,10% | 0,00% | - | US$3.720,66 | - |
| 5362 |  ShibEstee ESTEE | - | 28,41% | 22,45% | - | US$3.705,81 | - |
| 5363 |  Sketch Coin SKETCH | US$0,0002111 | -2,27% | -4,98% | - | US$3.676,72 | - |
| 5364 |  Joule JOULE | US$0,004508 | 1,34% | 6,73% | - | US$3.639,46 | - |
| 5365 |  Spurdo SPURDO | - | 14,10% | -37,46% | - | US$3.632,86 | - |
| 5366 |  Pepe by Jason Furie PEPE | - | 10,85% | 33,69% | - | US$3.632,07 | - |
| 5367 |  CoinPoker CHP | US$0,03999 | -3,11% | -1,49% | - | US$8.909,46 | - |
| 5368 |  0x Leverage 0XL | US$0,001129 | 13,44% | -3,46% | - | US$3.613,79 | - |
| 5369 |  Communis COM | - | 3,42% | -15,49% | - | US$3.493,78 | - |
| 5370 |  Prospective PROS | US$0,04550 | 5,62% | 4,46% | - | US$2.891,21 | - |
| 5371 |  Shiba $Wing WING | US$0,0001990 | 17,73% | 72,85% | - | US$3.509,27 | - |
| 5372 |  Alux Jownes JOWNES | US$0,00001198 | 9,11% | 2,51% | - | US$3.505,52 | - |
| 5373 |  Cheese CHEESE | US$0,0008697 | 12,07% | -3,40% | - | US$3.505,03 | - |
| 5374 |  Lenfi LENFI | US$0,1123 | 6,49% | -2,93% | - | - | - |
| 5375 |  OXYLON OXL | US$5,02 | 0,00% | 0,00% | - | US$3.494,89 | - |
| 5376 |  AshSwap ASH | US$0,002524 | 7,26% | 6,68% | - | US$3.483,62 | - |
| 5377 |  ROVR Network ROVR | US$0,009741 | 1,23% | -0,27% | - | US$3.509,30 | - |
| 5378 |  Trenches AI TRENCHAI | US$0,0002376 | 6,19% | -2,66% | - | US$3.469,08 | - |
| 5379 |  Oggie OGGIE | US$0,0005491 | 17,91% | 15,05% | - | US$2.795,89 | - |
| 5380 |  Kendu Inu KENDU | US$0,0000001300 | 44,52% | 21,45% | - | US$3.442,05 | - |
| 5381 |  BNB LION BNBLION | - | 18,95% | 156,02% | - | US$3.287,36 | - |
| 5382 |  Resolv Liquidity Pool RLP | US$1,23 | -0,12% | 0,00% | - | US$3.469,33 | - |
| 5383 |  Kangamoon KANG | US$0,0007433 | 16,15% | 34,33% | - | US$3.361,44 | - |
| 5384 |  ordinex ORD | - | -9,36% | 12,71% | - | US$3.363,51 | - |
| 5385 |  Balanced BALN | US$0,07514 | 15,35% | 13,79% | - | US$3.370,22 | - |
| 5386 |  Merkle Trade MKL | US$0,06660 | 5,68% | 0,38% | - | US$3.357,63 | - |
| 5387 |  DeMCP DMCP | US$0,000009790 | -62,34% | -89,98% | - | US$3.180,88 | - |
| 5388 |  OpenSwap Optimism Token OPENX | US$0,04575 | 12,39% | 46,94% | - | US$3.341,57 | - |
| 5389 |  Dannycoin DAN | US$0,01403 | -6,66% | 3,97% | - | US$3.310,45 | - |
| 5390 |  Hash Epoch Sports Token HEST | US$0,001858 | -0,99% | -6,83% | - | US$3.351,59 | - |
| 5391 |  PUMP PUMP | US$0,0001508 | 0,29% | -0,60% | - | US$3.299,79 | - |
| 5392 |  sKLAY SKLAY | US$0,1936 | 0,07% | -7,27% | - | US$3.299,17 | - |
| 5393 |  UCBI Banking UCBI | US$1,35 | 6,03% | -8,10% | - | US$3.254,54 | - |
| 5394 |  Nobiko Coin LONG | US$0,0008812 | 17,06% | 1,34% | - | US$3.242,88 | - |
| 5395 |  KIZUNA KIZUNA | - | 10,21% | -2,89% | - | US$3.232,77 | - |
| 5396 |  Bsop BSOP | US$0,00007326 | 6,37% | -22,94% | - | US$3.227,97 | - |
| 5397 |  Bitcoin.ℏ BTC.ℏ | US$1,26 | 4,99% | 6,12% | - | US$3.212,92 | - |
| 5398 |  Mars Protocol MARS | US$0,01351 | -0,70% | -0,35% | - | US$3.067,95 | - |
| 5399 |  Utherverse Xaeon UTHR | US$0,02992 | 3,50% | -13,30% | - | US$3.203,51 | - |
| 5400 |  Miners.Club MBC | US$0,001323 | -5,95% | -11,73% | - | US$3.158,73 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.