Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  MOST Global MOST | US$0,6641 | -1,43% | -17,94% | - | US$6.778,28 | - |
| 5202 |  EuroUnion EURC | US$1,18 | -0,05% | -0,13% | - | US$6.673,56 | - |
| 5203 |  World Liberty Financial (wlfi.club) WLFI | - | 14,45% | -5,76% | - | US$6.735,01 | - |
| 5204 |  BTC Dragon BTCDRAGON | US$0,0000005400 | 2,65% | 59,79% | - | US$6.719,63 | - |
| 5205 |  Asia Coin ASIA | US$0,04778 | 0,33% | -8,11% | - | US$6.774,05 | - |
| 5206 |  SwapX SWPX | US$0,08365 | 8,44% | 3,80% | - | US$6.665,17 | - |
| 5207 |  Vector Finance VTX | US$0,01001 | 3,91% | -0,96% | - | US$6.632,24 | - |
| 5208 |  DECENTRA PROTOCOL DCN | US$5,72 | -5,02% | -18,64% | - | US$6.613,71 | - |
| 5209 |  Liquid CRO LCRO | US$0,1875 | 7,84% | 1,15% | - | US$6.597,24 | - |
| 5210 |  Industrial INDUSTRIAL | US$20,03 | 4,06% | 7,45% | - | - | - |
| 5211 |  T23 T23 | - | -1,65% | 3,91% | - | US$6.561,76 | - |
| 5212 |  Elon for AfD ELON4AFD | US$0,004385 | 7,91% | 1,93% | - | US$6.482,64 | - |
| 5213 |  BaseAI BASEAI | US$0,001097 | 84,56% | 30,33% | - | US$6.476,22 | - |
| 5214 |  WJEWEL WJEWEL | US$0,03820 | 6,88% | -2,39% | - | US$6.455,93 | - |
| 5215 |  Nitro League NITRO | US$0,0002624 | 7,49% | 7,35% | - | US$6.415,39 | - |
| 5216 |  Harold HAROLD | US$0,0002685 | 19,15% | 10,61% | - | US$6.387,16 | - |
| 5217 |  The Emerald Company EMRLD | US$0,001182 | 11,03% | 9,18% | - | US$6.413,39 | - |
| 5218 |  BNBtiger 2.0 BNBTIGER | - | 30,02% | 123,62% | - | US$6.340,19 | - |
| 5219 |  Santa SANTA | US$0,0004083 | 13,51% | 6,16% | - | US$6.348,96 | - |
| 5220 |  Mars the hippo MARS | US$0,0001464 | 24,43% | -14,22% | - | US$6.302,41 | - |
| 5221 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,001376 | 22,91% | 54,72% | - | US$6.254,39 | - |
| 5222 |  ORC ORC | US$0,0009895 | 18,66% | 10,69% | - | US$6.291,44 | - |
| 5223 |  Abble AABL | US$0,0005200 | 2,53% | -20,94% | - | US$6.160,99 | - |
| 5224 |  Dog Wif Nunchucks NINJA | US$0,002074 | 13,32% | -1,31% | - | US$6.136,83 | - |
| 5225 |  Water Rabbit Token WAR | US$0,0009577 | 16,50% | 79,21% | - | US$6.145,70 | - |
| 5226 |  Obortech OBOT | US$0,008412 | 13,64% | 11,66% | - | US$6.135,42 | - |
| 5227 |  Velvet Unicorn by Virtuals VU | US$0,001190 | 5,93% | 13,49% | - | US$6.104,75 | - |
| 5228 |  Coinbuck BUCK | US$0,0002578 | 2,47% | 2,79% | - | US$6.033,99 | - |
| 5229 |  BLCK Coin BLCK | US$0,0003801 | 14,00% | 5,16% | - | US$6.027,86 | - |
| 5230 |  AID AID | US$0,6240 | -3,75% | 16,78% | - | - | - |
| 5231 |  DORA AI by Virtuals DORA | US$0,0008325 | 9,44% | 39,25% | - | US$6.406,69 | - |
| 5232 |  Baby Tiger BBT | US$0,00002695 | 42,90% | 252,05% | - | US$5.754,06 | - |
| 5233 |  Bitcoin AI BTC | US$0,001992 | -11,68% | 0,00% | - | US$5.952,19 | - |
| 5234 |  BIBI BIBI | - | 3,88% | 11,09% | - | US$5.953,01 | - |
| 5235 |  NumberGoUpTech TECH | US$0,000002360 | 1,50% | -33,01% | - | US$5.912,36 | - |
| 5236 |  X Super Official CEO MRBEAST | US$0,00005619 | -2,72% | -38,69% | - | US$5.902,60 | - |
| 5237 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005038 | 17,74% | 5,81% | - | US$5.895,73 | - |
| 5238 |  Libra LIBRA | US$0,0009189 | 21,71% | -4,16% | - | US$6.140,06 | - |
| 5239 |  Pisces PISCES | US$0,0009579 | 21,36% | -5,04% | - | US$5.828,96 | - |
| 5240 |  THORWallet TGT | US$0,01458 | -15,42% | -14,67% | - | US$5.792,84 | - |
| 5241 |  Power Protocol PWR | US$179,36 | 3,57% | 8,24% | - | US$5.839,22 | - |
| 5242 |  Pre-retogeum PRTG | US$4,90 | -1,86% | -6,64% | - | US$5.763,77 | - |
| 5243 |  Weirdo WEIRDO | US$0,00001736 | 6,22% | 4,90% | - | US$5.757,48 | - |
| 5244 |  Degen Capital by Virtuals DEGENC | US$0,0009199 | 12,94% | 33,69% | - | US$5.738,92 | - |
| 5245 |  AINN AINN | US$0,009650 | -27,85% | -30,93% | - | US$5.682,96 | - |
| 5246 |  Mega Dice Casino $DICE | US$0,001338 | 7,31% | -2,38% | - | US$5.698,90 | - |
| 5247 |  Scorpio SCORPIO | US$0,0009495 | 23,88% | -4,23% | - | US$5.609,62 | - |
| 5248 |  Hydration HDX | US$0,008942 | 10,95% | 8,26% | - | US$5.661,06 | - |
| 5249 |  Advanced Project AUC | US$0,0003024 | 0,25% | -3,03% | - | US$5.606,01 | - |
| 5250 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001635 | 10,09% | 0,83% | - | US$5.634,83 | - |
Tabel di atas menampilkan halaman 105 dari total 191 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.