Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Fjord Foundry FJO | US$0,1103 | 2,80% | -4,25% | - | US$12.724,78 | - |
| 5052 |  Fungi FUNGI | US$0,01215 | 8,81% | 4,94% | - | US$12.755,47 | - |
| 5053 |  Acala ASEED | US$0,2911 | 10,29% | 7,40% | - | US$12.723,71 | - |
| 5054 |  NodeAI NAIT | US$0,1517 | 0,39% | 12,09% | - | US$12.628,36 | - |
| 5055 |  USD One USD1 | US$1,00 | -0,03% | -0,06% | - | US$12.689,89 | - |
| 5056 |  PocketFi SWITCH | US$0,0002999 | -22,99% | -45,87% | - | US$12.622,35 | - |
| 5057 |  Guardian GUARD | US$0,04667 | 0,33% | 2,49% | - | US$12.643,14 | - |
| 5058 |  ThreeFold TFT | US$0,003963 | -4,98% | -9,54% | - | US$10.949,08 | - |
| 5059 |  Flying Avocado Cat FAC | US$0,1032 | 30,83% | 14,98% | - | US$12.549,75 | - |
| 5060 |  HBC HB | US$0,001500 | 0,00% | 0,03% | - | US$12.522,99 | - |
| 5061 |  Bitcoin on Base BTCB | US$0,2551 | 14,84% | 9,57% | - | US$12.466,78 | - |
| 5062 |  Baby Boss BABYBOSS | - | -2,67% | 48,44% | - | US$12.436,99 | - |
| 5063 |  Chirppad CHPD | US$0,0003988 | 35,16% | 36,57% | - | US$12.171,05 | - |
| 5064 |  Speedrun RUN | US$0,001631 | 8,11% | -7,10% | - | US$12.256,52 | - |
| 5065 |  HIPPOP HIP | US$0,0003618 | -0,74% | 34,54% | - | US$12.185,82 | - |
| 5066 |  Davos.xyz USD DUSD | US$0,9995 | -0,05% | -0,09% | - | US$12.168,62 | - |
| 5067 |  PunkAI PUNKAI | US$0,0000003000 | 0,48% | -62,29% | - | US$11.771,02 | - |
| 5068 |  THE WORD TOKEN TWD | US$0,000008150 | -0,27% | 138,48% | - | US$15.485,30 | - |
| 5069 |  Pulsechain PLS | US$0,00005222 | 8,02% | 5,67% | - | US$12.044,91 | - |
| 5070 |  Quick Transfer coin QTCC | US$0,0002000 | -0,35% | -33,39% | - | US$11.981,96 | - |
| 5071 |  Ghibli Mubarak GMUBARAK | - | -0,58% | 67,28% | - | US$12.860,77 | - |
| 5072 |  Snowy Owl SWOL | US$0,0000002000 | -98,54% | -99,47% | - | US$11.951,90 | - |
| 5073 |  DragonX DRAGONX | US$0,000002820 | 8,56% | -10,48% | - | US$12.108,31 | - |
| 5074 |  Operon Origins ORO | US$0,0003882 | 2,65% | 12,77% | - | US$11.861,28 | - |
| 5075 |  CMX Agent CMX | US$0,0002985 | 4,53% | -0,40% | - | US$11.856,93 | - |
| 5076 |  Liberals Tears TEARS | US$0,001868 | -0,68% | -13,75% | - | US$11.821,08 | - |
| 5077 |  Gemini GEMINI | US$0,001374 | 30,94% | -1,07% | - | US$11.772,37 | - |
| 5078 |  Human Intelligence Machine HIM | US$0,004867 | 50,35% | 16,80% | - | US$11.573,19 | - |
| 5079 |  GLDT GLDT | US$1,14 | 2,15% | 0,56% | - | US$11.727,64 | - |
| 5080 |  NatronZ NCOIN | US$0,03226 | -1,09% | -2,34% | - | US$11.703,16 | - |
| 5081 |  Sponge $SPONGE | US$0,0003349 | 0,92% | 0,21% | - | US$11.633,18 | - |
| 5082 |  CodeMong Ai COAI | US$0,000003400 | 4,05% | 2,65% | - | US$11.512,16 | - |
| 5083 |  Chinese Andy ANDWU | - | 11,10% | -8,82% | - | US$11.389,29 | - |
| 5084 |  ZED Token ZED | US$0,007902 | 15,60% | 4,09% | - | US$11.385,98 | - |
| 5085 |  DGTEK TOKEN USDG | US$6,89 | -0,01% | -0,10% | - | US$11.304,94 | - |
| 5086 |  Klever Finance KFI | US$0,7075 | -1,80% | 14,61% | - | US$10.808,33 | - |
| 5087 |  Mizar MZR | US$0,0009617 | -20,27% | -26,17% | - | US$11.281,92 | - |
| 5088 |  Binancedog BINANCEDOG | US$0,00006856 | 14,13% | 12,29% | - | US$11.204,74 | - |
| 5089 |  $HYPERSKIDS HYPERSKIDS | US$0,002189 | 8,49% | 6,54% | - | US$10.994,54 | - |
| 5090 |  Kinesis Gold KAU | US$108,54 | 0,75% | 0,23% | - | US$10.964,33 | - |
| 5091 |  XSwap Protocol XSP | US$0,0004636 | -1,03% | -14,71% | - | US$9.031,06 | - |
| 5092 |  OKT Chain OKT | US$4,91 | 0,00% | -2,11% | - | US$10.870,32 | - |
| 5093 |  TUBES TUBES | US$0,1748 | -3,80% | -34,26% | - | US$10.699,61 | - |
| 5094 |  The Pea Guy by Virtuals PEAGUY | US$0,00004199 | 124,82% | 142,49% | - | US$10.832,61 | - |
| 5095 |  Flight Coin FLIGHT | US$0,000001100 | -4,67% | -12,14% | - | US$10.766,69 | - |
| 5096 |  TITAN TIT | US$0,08350 | 0,01% | 20,71% | - | US$10.782,17 | - |
| 5097 |  Cheyenne CHEYENNE | US$0,0002383 | 0,67% | -8,01% | - | US$10.768,10 | - |
| 5098 |  Brilliantcrypto BRIL | US$0,02549 | 2,15% | 5,50% | - | US$10.759,57 | - |
| 5099 |  TaleCraft CRAFT | US$0,001151 | 4,65% | 13,89% | - | US$10.609,76 | - |
| 5100 |  Cancer CANCER | US$0,0009514 | 27,08% | 0,06% | - | US$10.632,11 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.