Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Human HMT | US$0,01352 | 3,77% | 4,14% | - | US$15.364,04 | - |
| 5002 |  Pundi X PURSE PURSE | US$0,00002992 | 13,90% | -22,09% | - | US$15.474,19 | - |
| 5003 |  JELLI JELLI | US$0,0004573 | 23,81% | 17,40% | - | US$14.935,90 | - |
| 5004 |  Taxa Token TXT | US$0,0006390 | -0,77% | 0,55% | - | US$15.209,70 | - |
| 5005 |  FireBotToken FBX | US$0,5668 | 10,56% | 8,49% | - | US$17.326,59 | - |
| 5006 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002868 | 0,19% | -0,33% | - | US$15.243,28 | - |
| 5007 |  Great Bounty Dealer GBD | US$0,0002539 | 0,40% | 0,70% | - | US$15.213,90 | - |
| 5008 |  STELSI STLS | US$0,05039 | -1,40% | -4,67% | - | US$15.288,68 | - |
| 5009 |  AmazingTeamDAO AMAZINGTEAM | US$1,02 | 0,01% | 0,51% | - | US$15.227,78 | - |
| 5010 |  Guarantee TEE | US$34,02 | -0,39% | -0,33% | - | US$15.051,21 | - |
| 5011 |  USDH USDH | US$0,9977 | 0,09% | 0,22% | - | US$15.064,30 | - |
| 5012 |  King of Legends KOL | US$0,0001180 | -0,84% | -6,43% | - | US$14.899,50 | - |
| 5013 |  ProBit Token PROB | US$0,03981 | -1,11% | 0,16% | - | US$14.010,70 | - |
| 5014 |  AI Protocol AI | US$0,00000003000 | -55,77% | -99,94% | - | US$14.945,47 | - |
| 5015 |  Sage Universe SAGE | US$0,0007440 | 12,94% | -8,91% | - | US$14.910,98 | - |
| 5016 |  WaterMinder WMDR | US$0,0003334 | 44,75% | 14,27% | - | US$14.891,52 | - |
| 5017 |  Conan CONAN | US$0,003444 | 10,63% | -25,52% | - | US$14.933,08 | - |
| 5018 |  Assimilate SIM | US$0,005334 | 25,07% | -6,34% | - | US$14.732,68 | - |
| 5019 |  Anubhav Trainings ATS | US$0,00004105 | 5,29% | 7,02% | - | US$14.718,11 | - |
| 5020 |  Race Kingdom ATOZ | US$0,02383 | -4,02% | -14,54% | - | US$14.690,61 | - |
| 5021 |  Convex FXS CVXFXS | US$1,43 | 12,19% | 6,30% | - | US$14.666,01 | - |
| 5022 |  Taurus TAURUS | US$0,001004 | 22,72% | -9,96% | - | US$14.650,98 | - |
| 5023 |  PEPECASH PEPECASH | US$0,0001337 | 16,97% | -68,34% | - | US$14.780,05 | - |
| 5024 |  VinDax Coin VD | US$0,01930 | -0,04% | 1,98% | - | US$14.600,28 | - |
| 5025 |  Kermit KERMIT | US$0,00003037 | 62,52% | 56,81% | - | US$14.491,34 | - |
| 5026 |  UFORIKA FORA | US$0,00009388 | -6,47% | -33,24% | - | US$14.369,99 | - |
| 5027 |  SmartMall SMT | US$1,15 | 2,29% | 4,40% | - | US$14.361,14 | - |
| 5028 |  LAMA Trust Coin v2 VLAMA | US$0,004636 | 35,83% | 210,95% | - | US$14.078,09 | - |
| 5029 |  StakeVault.Network SVN | US$0,001064 | 6,43% | -31,09% | - | US$14.134,66 | - |
| 5030 |  GPTON GPTON | US$0,04038 | 2,42% | 0,00% | - | US$13.994,01 | - |
| 5031 |  Sakaryaspor Token SKRY | US$0,04119 | -0,07% | -3,50% | - | US$13.946,28 | - |
| 5032 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03705 | 5,40% | -23,77% | - | US$13.954,27 | - |
| 5033 |  GENIUS AI GNUS | US$1,76 | 3,37% | -8,19% | - | US$13.808,39 | - |
| 5034 |  Bucket Protocol BUT | US$0,004411 | 8,81% | -12,93% | - | US$13.757,37 | - |
| 5035 |  SAINO SIO | US$0,00001999 | 0,00% | -0,09% | - | US$13.735,46 | - |
| 5036 |  Nasdaq420 NASDAQ420 | US$0,004484 | 23,11% | 1,40% | - | - | - |
| 5037 |  BNS COIN BNS | US$1,00 | 0,01% | 0,13% | - | US$13.675,34 | - |
| 5038 |  Trump Was Right About Everything TWRAE | US$0,00003658 | 16,44% | -10,48% | - | US$13.526,13 | - |
| 5039 |  Neoxa NEOX | US$0,0001557 | 1,99% | 1,41% | - | US$13.727,20 | - |
| 5040 |  Snook SNK | US$0,002660 | -1,03% | 5,16% | - | US$13.361,91 | - |
| 5041 |  SolForge Fusion SFG | US$0,7743 | 9,37% | 3,90% | - | - | - |
| 5042 |  Smart Energy Pay SEP | US$0,006926 | 0,67% | -1,42% | - | US$13.459,53 | - |
| 5043 |  SKPANAX SKX | US$0,01979 | 7,26% | 13,36% | - | US$13.442,70 | - |
| 5044 |  BitcoinX BCX | US$0,0001052 | -9,54% | 2,53% | - | US$13.372,47 | - |
| 5045 |  TrustFi Network TFI | US$0,004470 | 1,91% | 1,47% | - | US$12.215,81 | - |
| 5046 |  PEPE 0x69 ON BASE PEPE | - | 4,27% | 8,82% | - | US$13.252,44 | - |
| 5047 |  TRAX TRAX | US$0,0006763 | -2,66% | -10,55% | - | US$13.154,38 | - |
| 5048 |  BTCs (Ordinals) BTCS | US$0,04548 | 0,67% | -5,09% | - | US$12.958,80 | - |
| 5049 |  Kyberdyne KBD | US$0,00008329 | 0,97% | -18,00% | - | US$13.042,60 | - |
| 5050 |  MiaSwap MIA | US$0,01006 | 9,78% | 11,38% | - | US$12.907,89 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.