Data Historis Harga Kripto 22/08/2025
Daftar harga kripto yang direkam pada tanggal 22/08/2025, mencakup 9.515 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  EMAIL Token EMT | US$0,003828 | 0,57% | 4,77% | - | US$117.842 | - |
| 4102 |  BORGY BORGY | US$0,00006513 | 1,87% | -28,16% | - | US$115.012 | - |
| 4103 |  TAOHash SN14 | US$5,36 | 9,28% | -27,72% | - | US$114.036 | - |
| 4104 |  Memdex100 MEMDEX | US$0,002563 | 18,34% | 20,28% | - | US$115.158 | - |
| 4105 |  Diverge Loop DLC | US$0,2193 | -6,50% | 3,60% | - | US$114.064 | - |
| 4106 |  Army of Fortune Gem AFG | US$0,006233 | -3,61% | -2,08% | - | US$113.565 | - |
| 4107 |  Edelweis EDC | US$1,15 | 2,81% | 2,09% | - | US$113.451 | - |
| 4108 |  Pepper PEPPER | US$0,009997 | 13,56% | 3,04% | - | US$113.037 | - |
| 4109 |  ASTRA ASTRA | US$0,002657 | 11,56% | -3,87% | - | US$113.131 | - |
| 4110 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,0001748 | 325,28% | -31,09% | - | US$113.719 | - |
| 4111 |  Nolus NLS | US$0,007425 | -0,57% | -5,08% | - | US$112.917 | - |
| 4112 |  TUTUT COIN TUTC | US$0,0002591 | 10,61% | 8,53% | - | US$111.627 | - |
| 4113 |  Doric Network DRC | US$0,3259 | 0,77% | 0,48% | - | US$112.710 | - |
| 4114 |  Cellana Finance CELL | US$0,004240 | 2,95% | -6,05% | - | US$110.642 | - |
| 4115 |  AVAX HAS NO CHILL NOCHILL | US$0,001954 | 9,96% | -29,20% | - | US$111.082 | - |
| 4116 |  Token Metrics AI TMAI | US$0,0005769 | -0,36% | -7,64% | - | US$110.619 | - |
| 4117 |  EtherFloki EFLOKI | US$0,000005450 | -35,51% | 0,00% | - | US$110.168 | - |
| 4118 |  Apex Fusion AP3X | US$0,1134 | 5,77% | -2,71% | - | US$110.499 | - |
| 4119 |  toby TOBY | US$0,00000004000 | 32,86% | 39,94% | - | US$106.125 | - |
| 4120 |  Japan Open Chain JOC | US$0,07862 | -6,82% | -4,46% | - | US$108.168 | - |
| 4121 |  AI Nexus A1X | US$0,001679 | 4,37% | -18,69% | - | US$110.982 | - |
| 4122 |  00 Token 00 | US$0,01642 | 5,41% | 1,26% | - | US$109.688 | - |
| 4123 |  Lumint LUMINT | US$0,07287 | 3,51% | 0,00% | - | US$109.268 | - |
| 4124 |  Truebit TRU | US$0,2546 | 13,71% | 9,39% | - | US$119.783 | - |
| 4125 |  KAIKO KAI | US$0,005224 | -6,11% | -6,27% | - | US$108.959 | - |
| 4126 |  Minto BTCMT | US$0,8971 | 3,18% | 9,20% | - | US$108.746 | - |
| 4127 |  Felis FELIS | US$0,0000002800 | 266,73% | -90,93% | - | US$108.210 | - |
| 4128 |  Amnis Aptos Coin AMAPT | US$4,78 | 8,97% | 2,82% | - | US$108.085 | - |
| 4129 |  Goku Super Saiyan GOKU | US$0,005095 | 42,72% | 13,80% | - | US$108.784 | - |
| 4130 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 36,06% | 49,78% | - | US$106.921 | - |
| 4131 |  KalyChain KLC | US$0,001140 | 8,29% | 11,52% | - | US$107.492 | - |
| 4132 |  NPCS AI XNPCS | US$0,0004605 | 5,85% | -16,35% | - | US$105.759 | - |
| 4133 |  Glidr GLIDR | US$1,10 | -1,30% | -1,15% | - | US$106.188 | - |
| 4134 |  ONINO ONI | US$0,04039 | 9,20% | 13,37% | - | US$106.067 | - |
| 4135 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003809 | 13,39% | 6,09% | - | US$105.820 | - |
| 4136 |  PumpMeme PM | US$1,10 | -0,54% | 6,66% | - | US$105.379 | - |
| 4137 |  Coinmetro Token XCM | US$0,09516 | 3,44% | -7,81% | - | US$104.668 | - |
| 4138 |  Voxto Amplify VXT | US$0,02865 | 0,64% | 0,15% | - | US$104.785 | - |
| 4139 |  Andromeda ANDR | US$0,002073 | -0,52% | -17,90% | - | US$104.266 | - |
| 4140 |  Tree TREE | US$0,3764 | 16,66% | 1,98% | - | US$103.453 | - |
| 4141 |  Function X FX | US$0,1491 | 81,99% | 98,01% | - | US$103.380 | - |
| 4142 |  Thunder Brawl THB | US$0,03085 | 0,95% | 0,76% | - | US$103.081 | - |
| 4143 |  Tap Protocol TAP | US$0,4792 | 7,98% | 12,41% | - | US$102.902 | - |
| 4144 |  TEXITcoin TXC | US$2,89 | 3,73% | 33,21% | - | US$103.535 | - |
| 4145 |  AlphBanX ABX | US$0,03729 | 23,30% | 34,58% | - | US$101.166 | - |
| 4146 |  WeatherXM WXM | US$0,1068 | 1,92% | -6,72% | - | US$102.660 | - |
| 4147 |  Axiome AXM | US$0,01791 | -1,19% | -6,25% | - | US$101.500 | - |
| 4148 |  Health & Wealth HEWE | US$0,0005053 | 3,98% | 0,45% | - | US$101.764 | - |
| 4149 |  BitStable BSSB | US$0,03863 | 14,34% | -9,99% | - | US$101.732 | - |
| 4150 |  Tiamonds TOTO | US$0,005618 | -2,76% | -6,47% | - | US$100.410 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.