Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  BOLT BOLT | US$0,0004094 | -5,54% | -2,31% | - | - | - |
| 8152 |  Chinese BRETT CHRETT | US$0,0001831 | -2,62% | -8,20% | - | - | - |
| 8153 |  Bretter Brett BRETT | US$0,000002130 | -5,75% | 2,86% | - | - | - |
| 8154 |  CHAD CAT CHADCAT | US$0,00005423 | 2,33% | 8,34% | - | - | - |
| 8155 |  DollarMoon (Solana) DMOON | US$0,004427 | 13,30% | 6,82% | - | - | - |
| 8156 |  King Of Meme LION | - | 11,81% | 7,48% | - | - | - |
| 8157 |  Brianwifhat BIF | US$0,00000006000 | -2,87% | 0,85% | - | - | - |
| 8158 |  SWAP315 S315 | US$0,01216 | 4,95% | 4,24% | - | - | - |
| 8159 |  $TON Mixer MIXER | US$0,001552 | -1,24% | -19,11% | - | US$125,50 | - |
| 8160 |  Abella Danger ASS | US$0,00005665 | 11,52% | 8,48% | - | - | - |
| 8161 |  NORMUS NORMUS | US$0,00004844 | -0,43% | 5,44% | - | - | - |
| 8162 |  Awkward Look Monkey Club ALMC | US$0,00001678 | 0,00% | -21,78% | - | - | - |
| 8163 |  Stonks STONKS | US$0,00001243 | -4,02% | 4,15% | - | - | - |
| 8164 |  Bulei BULEI | US$0,0000003500 | 10,42% | 7,01% | - | - | - |
| 8165 |  Didi Duck DIDID | US$0,0002167 | 3,46% | -22,34% | - | - | - |
| 8166 |  Davinci Jeremie DVINCI | US$0,00005336 | 2,53% | 8,03% | - | - | - |
| 8167 |  Wif - SecondChance WIF | US$0,0002209 | 2,73% | 3,34% | - | US$64,58 | - |
| 8168 |  B-money BMONEY | - | 6,21% | -20,67% | - | - | - |
| 8169 |  Robin ROBIN | US$0,000002290 | 4,35% | -0,06% | - | - | - |
| 8170 |  FISH N CHIPS CHIPPY | US$0,002331 | -3,18% | -23,19% | - | - | - |
| 8171 |  Moge MOGE | - | 1,16% | 11,44% | - | - | - |
| 8172 |  MoonTrump TRUMP | US$0,00001809 | 7,30% | 4,55% | - | - | - |
| 8173 |  Frog FROG | US$0,0000004500 | 10,64% | 7,75% | - | - | - |
| 8174 |  Maek Amuruca Graet Agun MAGA | US$0,00002075 | 13,36% | 3,45% | - | - | - |
| 8175 |  GigaChad (gigachad.com) GIGACHAD | - | -1,27% | -2,24% | - | - | - |
| 8176 |  Phecda PCD | US$0,002922 | -3,38% | -7,58% | - | US$1.383,73 | - |
| 8177 |  Pepe Trump PTRUMP | US$0,0009226 | 1,67% | 5,78% | - | - | - |
| 8178 |  CRYPTON CRYPTON | US$0,3769 | 2,80% | 17,13% | - | - | - |
| 8179 |  Based Father Pepe FPEPE | US$0,00003406 | -1,93% | 11,29% | - | - | - |
| 8180 |  Chippy CHIPPY | US$0,00001913 | 0,00% | -3,07% | - | - | - |
| 8181 |  Pola On Base POLA | US$0,00006737 | 2,31% | -7,85% | - | - | - |
| 8182 |  Donald Trump Jr. $DTJR | US$0,00004985 | 2,18% | 4,12% | - | - | - |
| 8183 |  Salt Bae For The People SBAE | US$0,0001072 | 12,17% | 7,66% | - | - | - |
| 8184 |  EaveAI EAVE | US$0,008054 | -5,28% | -36,71% | - | - | - |
| 8185 |  Flappy FLAPPY | US$0,0000004800 | 2,06% | 4,63% | - | - | - |
| 8186 |  Waka Flocka FLOCKA | US$0,0006497 | -6,99% | 42,74% | - | - | - |
| 8187 |  Brett's cat BALT | US$0,0001769 | -1,57% | -9,27% | - | - | - |
| 8188 |  HGEN DAO HGEN | US$0,04998 | 0,00% | -0,03% | - | - | - |
| 8189 |  Maganomics MAGANOMICS | US$0,0000004000 | 3,13% | -8,73% | - | - | - |
| 8190 |  Chuan Pu CHUANPU | US$0,00006168 | 0,84% | -13,64% | - | - | - |
| 8191 |  Neuracat NCAT | US$0,0000003100 | 10,25% | 5,97% | - | - | - |
| 8192 |  Flying Avocado Cat FAC | US$0,09909 | -3,97% | 13,20% | - | - | - |
| 8193 |  WHISKEY WHISKEY | US$0,004680 | 3,38% | 8,15% | - | - | - |
| 8194 |  Vitreus WVTRS | US$0,01446 | -2,81% | -1,33% | - | - | - |
| 8195 |  Polite Cat POCAT | US$0,00003892 | 1,64% | 6,83% | - | - | - |
| 8196 |  Scrat SCRAT | US$0,001394 | 1,81% | 9,63% | - | - | - |
| 8197 |  Beny Bad Boy BBB | US$0,0002315 | 0,00% | -4,53% | - | - | - |
| 8198 |  Reental RNT | US$0,1838 | -0,28% | -3,50% | - | - | - |
| 8199 |  Peepo PEEPO | US$0,00001460 | -1,51% | 5,21% | - | - | - |
| 8200 |  Gyroscope GYD GYD | US$0,9996 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 191 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.