Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.374 | -1,28% | -1,80% | US$2.297.169.966.539 | US$55.377.142.586 | 19.910.581 BTC |
| 2 |  Ethereum ETH | US$4.776,09 | -1,14% | 7,91% | US$576.508.624.950 | US$36.503.623.278 | 120.707.228 ETH |
| 3 |  XRP XRP | US$3,05 | -0,96% | -1,99% | US$181.195.698.659 | US$4.711.873.113 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$0,9996 | -0,01% | -0,11% | US$167.078.903.246 | US$106.830.359.561 | 167.150.540.388 USDT |
| 5 |  BNB BNB | US$880,05 | -2,08% | 4,84% | US$122.579.322.450 | US$2.470.653.598 | 139.287.386 BNB |
| 6 |  Solana SOL | US$203,94 | 1,64% | 7,47% | US$110.214.259.005 | US$7.845.395.369 | 540.433.555 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,02% | 0,00% | US$67.555.753.239 | US$12.118.973.017 | 67.557.252.539 USDC |
| 8 |  Dogecoin DOGE | US$0,2360 | -1,90% | 2,06% | US$35.553.261.369 | US$2.633.509.850 | 150.643.406.384 DOGE |
| 9 |  TRON TRX | US$0,3623 | -1,13% | 4,08% | US$34.295.978.602 | US$965.710.293 | 94.668.503.258 TRX |
| 10 |  Cardano ADA | US$0,9131 | -1,81% | -0,88% | US$32.621.586.869 | US$1.485.858.765 | 35.724.891.763 ADA |
| 11 |  Chainlink LINK | US$26,28 | -1,75% | 16,01% | US$17.819.122.641 | US$1.489.813.562 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$44,85 | -1,09% | -3,12% | US$14.975.180.919 | US$187.648.243 | 333.928.180 HYPE |
| 13 |  Sui SUI | US$3,73 | -0,61% | -1,11% | US$13.116.799.900 | US$1.124.110.208 | 3.511.924.480 SUI |
| 14 |  Stellar XLM | US$0,4163 | -1,98% | -2,49% | US$13.052.596.921 | US$261.445.188 | 31.351.112.262 XLM |
| 15 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,08% | US$12.026.009.519 | US$258.672.279 | 12.021.772.249 USDe |
| 16 |  Bitcoin Cash BCH | US$591,00 | -1,39% | 0,51% | US$11.770.176.887 | US$318.991.529 | 19.915.575 BCH |
| 17 |  Avalanche AVAX | US$26,22 | 3,88% | 7,84% | US$11.071.506.392 | US$1.233.455.583 | 422.275.285 AVAX |
| 18 |  Hedera HBAR | US$0,2532 | -1,41% | 0,29% | US$10.733.313.975 | US$236.904.300 | 42.392.927.397 HBAR |
| 19 |  Litecoin LTC | US$121,35 | -1,18% | 0,33% | US$9.248.969.968 | US$513.144.353 | 76.219.777 LTC |
| 20 |  UNUS SED LEO LEO | US$9,60 | 0,49% | 2,03% | US$8.860.582.507 | US$543.065 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,38 | -1,21% | -2,34% | US$8.676.904.154 | US$192.495.725 | 2.567.113.348 TON |
| 22 |  Shiba Inu SHIB | US$0,00001325 | -1,01% | 2,00% | US$7.805.125.453 | US$223.231.995 | 589.245.960.966.731 SHIB |
| 23 |  Uniswap UNI | US$11,33 | -0,87% | 2,86% | US$7.125.094.605 | US$412.339.453 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$4,23 | 1,21% | 6,54% | US$6.804.988.788 | US$342.847.888 | 1.610.117.506 DOT |
| 25 |  Aave AAVE | US$357,24 | 3,69% | 20,74% | US$5.435.773.518 | US$1.373.626.079 | 15.215.824 AAVE |
| 26 |  Bitget Token BGB | US$4,72 | -1,54% | 1,90% | US$5.380.761.032 | US$142.354.664 | 1.139.992.036 BGB |
| 27 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$5.364.804.131 | US$22.098.463.473 | 5.365.382.703 DAI |
| 28 |  Cronos CRO | US$0,1581 | 3,77% | 4,79% | US$5.307.954.652 | US$24.370.372 | 33.578.297.897 CRO |
| 29 |  Monero XMR | US$266,17 | -2,35% | 5,46% | US$4.909.978.987 | US$88.575.738 | 18.446.744 XMR |
| 30 |  Ethena ENA | US$0,7397 | -1,59% | 1,04% | US$4.898.297.954 | US$745.612.856 | 6.621.875.000 ENA |
| 31 |  Pepe PEPE | US$0,00001124 | -2,81% | 1,35% | US$4.729.089.987 | US$753.989.370 | 420.689.899.653.544 PEPE |
| 32 |  OKB OKB | US$205,08 | 2,61% | 81,19% | US$4.306.642.472 | US$575.159.768 | 21.000.000 OKB |
| 33 |  Mantle MNT | US$1,23 | -5,30% | -10,82% | US$4.140.951.645 | US$524.416.492 | 3.365.794.383 MNT |
| 34 |  Ethereum Classic ETC | US$24,20 | -1,14% | 8,10% | US$3.708.364.467 | US$259.126.492 | 153.232.491 ETC |
| 35 |  Bittensor TAO | US$364,23 | -1,68% | -2,63% | US$3.565.080.664 | US$106.451.619 | 9.787.895 TAO |
| 36 |  NEAR Protocol NEAR | US$2,70 | 0,37% | -1,63% | US$3.368.932.119 | US$156.511.976 | 1.249.022.360 NEAR |
| 37 |  Arbitrum ARB | US$0,6108 | 4,17% | 23,94% | US$3.234.486.911 | US$753.805.380 | 5.295.780.056 ARB |
| 38 |  Aptos APT | US$4,75 | -0,89% | 0,17% | US$3.259.244.362 | US$142.304.859 | 686.050.209 APT |
| 39 |  Ondo ONDO | US$1,00 | -0,95% | -0,10% | US$3.161.193.657 | US$149.987.611 | 3.159.107.529 ONDO |
| 40 |  Internet Computer ICP | US$5,44 | -1,63% | -0,30% | US$2.924.034.179 | US$63.493.540 | 537.340.445 ICP |
| 41 |  Pi PI | US$0,3605 | -1,91% | -5,99% | US$2.857.201.459 | US$41.506.324 | 7.926.054.200 PI |
| 42 |  POL (prev. MATIC) POL | US$0,2496 | -1,55% | 5,41% | US$2.617.989.568 | US$172.473.973 | 10.488.912.066 POL |
| 43 |  World Liberty Financial USD USD1 | US$0,9997 | 0,01% | -0,01% | US$2.454.676.922 | US$328.923.392 | 2.455.420.856 USD1 |
| 44 |  Kaspa KAS | US$0,09057 | -2,65% | 0,45% | US$2.410.346.274 | US$48.758.306 | 26.612.831.018 KAS |
| 45 |  Algorand ALGO | US$0,2638 | -0,98% | 1,15% | US$2.300.048.587 | US$77.263.543 | 8.720.154.320 ALGO |
| 46 |  Pudgy Penguins PENGU | US$0,03627 | -0,14% | 9,27% | US$2.280.230.882 | US$492.403.020 | 62.860.396.090 PENGU |
| 47 |  Cosmos ATOM | US$4,89 | 1,41% | 6,86% | US$2.250.653.909 | US$181.415.557 | 460.655.170 ATOM |
| 48 |  GateToken GT | US$18,11 | 0,81% | 2,95% | US$2.225.433.829 | US$9.809.289 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02551 | 0,78% | 3,50% | US$2.193.696.958 | US$82.675.886 | 85.985.041.177 VET |
| 50 |  Render RENDER | US$3,84 | -1,11% | -2,42% | US$1.989.111.376 | US$56.206.080 | 518.361.989 RENDER |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.