Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Noble Dollar USDN | US$0,9932 | -0,30% | -0,97% | US$114.144.340 | - | 114.930.621 USDN |
| 352 |  SLT SLT | US$13,27 | -0,42% | 1,33% | US$112.776.304 | US$158.589 | 8.500.000 SLT |
| 353 |  Across Protocol ACX | US$0,1850 | -2,18% | 2,95% | US$112.482.055 | US$9.621.019 | 608.089.130 ACX |
| 354 |  Big Time BIGTIME | US$0,05710 | -2,00% | -1,03% | US$112.254.149 | US$11.332.194 | 1.966.016.206 BIGTIME |
| 355 |  Spark SPK | US$0,07193 | -5,77% | -14,19% | US$112.248.318 | US$64.759.872 | 1.560.547.033 SPK |
| 356 |  Biconomy BICO | US$0,1140 | -2,13% | 4,53% | US$111.202.882 | US$10.365.331 | 975.725.463 BICO |
| 357 |  Defi App HOME | US$0,04067 | -6,04% | -14,15% | US$110.623.859 | US$15.119.065 | 2.720.000.000 HOME |
| 358 |  Space and Time SXT | US$0,07913 | -0,98% | -5,15% | US$110.781.264 | US$9.638.914 | 1.400.000.000 SXT |
| 359 |  Constellation DAG | US$0,03865 | 1,37% | -0,08% | US$111.048.616 | US$2.034.645 | 2.873.448.318 DAG |
| 360 |  ConstitutionDAO PEOPLE | US$0,02166 | 0,32% | 10,73% | US$109.600.420 | US$63.226.088 | 5.060.137.335 PEOPLE |
| 361 |  Wiki Cat WKC | US$0,0000002000 | 2,70% | 100,00% | US$110.244.129 | US$1.355.530 | 545.841.869.902.118 WKC |
| 362 |  Ape and Pepe APEPE | US$0,000002730 | 0,24% | 0,62% | US$109.553.678 | US$77.227.274 | 40.074.885.058.648 APEPE |
| 363 |  Venus XVS | US$6,66 | -0,91% | 5,49% | US$108.490.350 | US$8.632.123 | 16.282.475 XVS |
| 364 |  SwftCoin SWFTC | US$0,01080 | 2,23% | -0,36% | US$108.044.144 | US$3.955.959 | 10.000.000.000 SWFTC |
| 365 |  GOHOME GOHOME | US$214,58 | -2,19% | -0,59% | US$107.267.957 | US$3.556.646 | 499.895 GOHOME |
| 366 |  Tharwa TRWA | US$0,01497 | 27,75% | 1,61% | US$104.774.717 | US$4.808.136 | 7.000.000.000 TRWA |
| 367 |  Verge XVG | US$0,006437 | -4,37% | -4,38% | US$106.351.584 | US$9.804.572 | 16.521.951.236 XVG |
| 368 |  Pixels PIXEL | US$0,03563 | -1,71% | 1,19% | US$106.204.805 | US$14.149.818 | 2.980.774.068 PIXEL |
| 369 |  REVOX REX | US$0,05583 | 2,18% | 86,80% | US$108.948.736 | US$16.436.450 | 1.951.539.276 REX |
| 370 |  Freysa FAI | US$0,01289 | -4,01% | -4,26% | US$105.605.365 | US$2.009.499 | 8.189.700.000 FAI |
| 371 |  Hive HIVE | US$0,2141 | -1,62% | -1,95% | US$103.961.913 | US$2.051.619 | 485.596.669 HIVE |
| 372 |  KUB Coin KUB | US$1,51 | -0,27% | 0,77% | US$104.139.297 | US$828.867 | 68.974.776 KUB |
| 373 |  Manta Network MANTA | US$0,2336 | 0,70% | -0,07% | US$102.905.950 | US$15.434.911 | 440.568.301 MANTA |
| 374 |  FUNToken FUN | US$0,009505 | -3,57% | 0,31% | US$102.711.249 | US$8.385.830 | 10.806.201.658 FUN |
| 375 |  Yield Guild Games YGG | US$0,1725 | -2,21% | 6,30% | US$102.334.017 | US$22.064.942 | 593.078.414 YGG |
| 376 |  PAAL AI PAAL | US$0,1039 | -4,40% | -0,89% | US$102.629.368 | US$7.281.074 | 988.244.432 PAAL |
| 377 |  Phala Network PHA | US$0,1290 | -9,32% | 19,42% | US$104.190.403 | US$25.112.471 | 807.803.849 PHA |
| 378 |  BitMart Token BMX | US$0,3161 | -0,40% | -0,92% | US$102.515.660 | US$6.102.189 | 324.281.616 BMX |
| 379 |  Tellor TRB | US$37,68 | -1,59% | 0,99% | US$102.064.250 | US$29.283.617 | 2.708.396 TRB |
| 380 |  Orbler ORBR | US$0,1006 | -0,20% | -1,91% | US$102.139.933 | US$30.724,64 | 1.015.586.750 ORBR |
| 381 |  Staika STIK | US$0,8000 | -0,56% | -3,35% | US$101.812.618 | US$197.458 | 127.265.288 STIK |
| 382 |  BORA BORA | US$0,09238 | -0,68% | -1,98% | US$101.589.928 | US$724.807 | 1.099.750.000 BORA |
| 383 |  AWE AWE | US$0,05194 | -0,95% | 1,08% | US$100.891.902 | US$5.702.137 | 1.942.420.283 AWE |
| 384 |  IOST IOST | US$0,003645 | -1,09% | 0,68% | US$100.026.078 | US$8.996.745 | 27.443.121.946 IOST |
| 385 |  Bonfida (aka SNS) FIDA | US$0,1004 | -1,56% | 0,72% | US$99.503.443 | US$17.397.003 | 990.911.345 FIDA |
| 386 |  Ika IKA | US$0,03314 | -2,75% | -4,78% | US$99.427.511 | US$10.636.427 | 3.000.000.000 IKA |
| 387 |  Sign SIGN | US$0,07336 | 2,22% | 4,43% | US$99.033.141 | US$17.179.541 | 1.350.000.000 SIGN |
| 388 |  Alchemist AI ALCH | US$0,1154 | -8,15% | -17,62% | US$98.095.333 | US$53.671.173 | 850.000.000 ALCH |
| 389 |  Illuvium ILV | US$15,38 | -4,30% | -7,66% | US$97.452.278 | US$19.950.078 | 6.337.149 ILV |
| 390 |  Goatseus Maximus GOAT | US$0,09692 | -1,17% | 1,12% | US$96.915.902 | US$16.448.837 | 999.991.935 GOAT |
| 391 |  Animecoin ANIME | US$0,01746 | -1,65% | -3,44% | US$96.686.159 | US$17.429.394 | 5.538.604.656 ANIME |
| 392 |  CARV CARV | US$0,3286 | -0,41% | 2,99% | US$96.830.895 | US$18.128.985 | 294.644.512 CARV |
| 393 |  Civic CVC | US$0,09642 | -0,74% | -1,81% | US$96.418.777 | US$11.047.864 | 1.000.000.000 CVC |
| 394 |  Powerledger POWR | US$0,1697 | -1,21% | -0,98% | US$96.420.465 | US$7.468.779 | 568.047.499 POWR |
| 395 |  Aevo AEVO | US$0,1052 | 1,04% | 5,15% | US$96.034.691 | US$19.560.454 | 912.747.260 AEVO |
| 396 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09524 | -6,26% | -0,41% | US$95.217.075 | US$6.921.593 | 999.798.155 BITCOIN |
| 397 |  Bancor BNT | US$0,8273 | -2,45% | 6,32% | US$95.291.682 | US$8.202.935 | 115.188.102 BNT |
| 398 |  Spell Token SPELL | US$0,0005830 | 14,08% | 15,49% | US$96.173.110 | US$71.398.629 | 164.953.413.029 SPELL |
| 399 |  WAX WAXP | US$0,02141 | -1,19% | 1,65% | US$95.083.878 | US$3.029.606 | 4.441.582.283 WAXP |
| 400 |  Tagger TAG | US$0,0008780 | -7,92% | -21,57% | US$95.180.733 | US$7.158.246 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.