Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Undeads Games UDS | US$1,20 | 0,04% | 6,29% | US$54.884.093 | US$708.564 | 45.798.006 UDS |
| 552 |  BENQI QI | US$0,007568 | 1,55% | 4,46% | US$54.492.998 | US$2.396.116 | 7.200.000.000 QI |
| 553 |  Oasys OAS | US$0,01153 | -0,72% | -2,77% | US$54.637.304 | US$1.514.451 | 4.740.429.421 OAS |
| 554 |  Aergo AERGO | US$0,1124 | -1,37% | -1,79% | US$54.501.923 | US$6.236.422 | 484.999.996 AERGO |
| 555 |  Towns TOWNS | US$0,02563 | -4,99% | -15,71% | US$54.059.058 | US$35.083.936 | 2.109.362.819 TOWNS |
| 556 |  Zentry ZENT | US$0,007803 | -0,70% | 2,76% | US$54.216.086 | US$7.637.060 | 6.947.945.385 ZENT |
| 557 |  Fellaz FLZ | US$0,1152 | 10,35% | -12,67% | US$54.365.351 | US$153.149 | 471.874.940 FLZ |
| 558 |  Tensor TNSR | US$0,1294 | -0,48% | -0,07% | US$54.019.554 | US$8.842.956 | 417.498.240 TNSR |
| 559 |  Pepecoin PEP | US$0,0005437 | -1,28% | -8,85% | US$53.934.228 | US$179.884 | 99.193.880.000 PEP |
| 560 |  PePeonTron PEPEONTRON | US$0,05389 | 0,11% | -6,18% | US$53.888.043 | US$2.115.042 | 999.996.900 PEPEONTRON |
| 561 |  Anchored Coins AEUR AEUR | US$1,12 | 0,33% | 1,19% | US$53.915.290 | US$41.948.153 | 47.929.605 AEUR |
| 562 |  Tutorial TUT | US$0,06392 | 8,68% | 6,68% | US$53.563.029 | US$16.510.834 | 837.974.031 TUT |
| 563 |  Uranus URANUS | US$0,5358 | 19,97% | 27,33% | US$53.574.268 | US$8.345.777 | 99.996.022 URANUS |
| 564 |  tokenbot CLANKER | US$53,56 | -5,62% | 10,28% | US$53.560.491 | US$3.509.109 | 1.000.000 CLANKER |
| 565 |  Humans.ai HEART | US$0,006837 | -2,98% | 3,49% | US$53.327.415 | US$388.183 | 7.800.000.000 HEART |
| 566 |  Altura ALU | US$0,05236 | 73,15% | 174,46% | US$51.840.208 | US$19.161.362 | 990.000.000 ALU |
| 567 |  Hippo Protocol HP | US$0,04565 | 0,05% | -2,89% | US$53.356.704 | US$235.258 | 1.168.812.118 HP |
| 568 |  OpenServ SERV | US$0,07871 | -6,99% | 5,25% | US$52.920.651 | US$627.805 | 672.376.014 SERV |
| 569 |  Dohrnii DHN | US$3,08 | -1,47% | -19,05% | US$52.531.732 | US$16.928.245 | 17.075.042 DHN |
| 570 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,02% | US$52.484.974 | US$456.838 | 52.496.337 GUSD |
| 571 |  Renzo REZ | US$0,01433 | -0,38% | 5,77% | US$51.807.526 | US$16.878.439 | 3.614.284.542 REZ |
| 572 |  Shentu CTK | US$0,3469 | -0,23% | -1,20% | US$51.869.183 | US$6.811.247 | 149.501.485 CTK |
| 573 |  Hashflow HFT | US$0,08665 | -3,49% | 0,08% | US$51.926.809 | US$14.341.940 | 599.244.444 HFT |
| 574 |  QuarkChain QKC | US$0,007270 | -1,78% | -1,66% | US$52.003.135 | US$3.162.845 | 7.153.588.926 QKC |
| 575 |  Realio Network RIO | US$0,3041 | -4,72% | -4,37% | US$51.840.276 | US$2.257.716 | 170.457.155 RIO |
| 576 |  Treehouse TREE | US$0,3304 | -4,04% | -10,06% | US$51.582.313 | US$23.210.822 | 156.122.449 TREE |
| 577 |  Concordium CCD | US$0,004429 | -2,78% | -12,18% | US$51.520.000 | US$428.869 | 11.631.566.869 CCD |
| 578 |  Braintrust BTRST | US$0,2135 | -0,79% | -6,09% | US$51.531.438 | US$124.476 | 241.347.782 BTRST |
| 579 |  Landwolf 0x67 WOLF | US$0,00005693 | -3,57% | 3,49% | US$51.355.593 | US$2.040.235 | 902.159.505.150 WOLF |
| 580 |  Global Commercial Business GCB | US$0,04262 | 0,37% | -9,61% | US$51.227.387 | US$18.434,83 | 1.201.844.746 GCB |
| 581 |  Impossible Cloud Network ICNT | US$0,3053 | -4,45% | -6,36% | US$51.061.972 | US$7.111.106 | 167.226.162 ICNT |
| 582 |  Velodrome Finance VELO | US$0,05562 | -0,47% | 0,08% | US$50.906.361 | US$5.794.312 | 915.202.511 VELO |
| 583 |  Avail AVAIL | US$0,01482 | -2,40% | -18,80% | US$50.847.911 | US$4.797.985 | 3.430.781.523 AVAIL |
| 584 |  Aster USDF USDF | US$0,9980 | -0,03% | -0,13% | US$50.380.276 | US$58.169,64 | 50.478.967 USDF |
| 585 |  Goldfinch GFI | US$0,6093 | -1,02% | -1,34% | US$50.175.934 | US$648.203 | 82.352.082 GFI |
| 586 |  Hamster Kombat HMSTR | US$0,0007755 | 0,30% | 4,36% | US$49.925.603 | US$17.137.855 | 64.375.000.000 HMSTR |
| 587 |  Sleepless AI AI | US$0,1297 | 0,59% | 3,48% | US$49.606.180 | US$23.452.823 | 382.562.498 AI |
| 588 |  Gods Unchained GODS | US$0,1280 | -2,84% | 1,02% | US$49.629.744 | US$2.353.078 | 387.638.891 GODS |
| 589 |  KernelDAO KERNEL | US$0,2243 | -6,96% | 10,24% | US$49.947.523 | US$75.475.919 | 222.674.963 KERNEL |
| 590 |  MNEE MNEE | US$0,9985 | -0,11% | -0,07% | US$49.591.213 | US$69.227,50 | 49.666.092 MNEE |
| 591 |  Decimal DEL | US$0,004455 | 8,80% | 20,39% | US$49.546.124 | US$392.352 | 11.121.003.896 DEL |
| 592 |  Decentralized Social DESO | US$5,55 | -0,63% | -3,67% | US$49.332.600 | US$41.346,29 | 8.884.536 DESO |
| 593 |  Just a chill guy CHILLGUY | US$0,04906 | -0,52% | 1,34% | US$49.062.067 | US$14.492.029 | 999.951.422 CHILLGUY |
| 594 |  Kujira KUJI | US$0,4021 | -0,68% | 14,74% | US$49.194.557 | US$2.914,42 | 122.349.807 KUJI |
| 595 |  Origin Protocol OGN | US$0,07282 | -4,51% | 11,63% | US$49.040.934 | US$14.378.456 | 673.461.477 OGN |
| 596 |  Hegic HEGIC | US$0,06922 | 0,43% | 32,14% | US$48.708.633 | US$27.662,15 | 703.727.349 HEGIC |
| 597 |  Quantum Resistant Ledger QRL | US$0,7170 | -3,57% | 9,99% | US$48.708.586 | US$70.276,62 | 67.937.170 QRL |
| 598 |  AI Analysis Token AIAT | US$0,3327 | 2,26% | 2,81% | US$48.705.162 | US$398.087 | 146.389.462 AIAT |
| 599 |  Huma Finance HUMA | US$0,02795 | -3,71% | -20,49% | US$48.444.126 | US$44.053.754 | 1.733.333.333 HUMA |
| 600 |  Keyboard Cat KEYCAT | US$0,004839 | -9,05% | 0,24% | US$48.388.881 | US$2.902.346 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 12 dari total 191 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.