Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suilend SEND | US$0,6403 | -6,12% | 11,64% | US$31.195.333 | US$2.149.910 | 48.720.041 SEND |
| 752 |  Mansory MNSRY | US$0,03495 | 1,78% | 5,74% | US$31.458.948 | US$1.550.837 | 899.988.228 MNSRY |
| 753 |  Viction VIC | US$0,2574 | 3,46% | 4,48% | US$31.462.327 | US$5.492.291 | 122.224.631 VIC |
| 754 |  dForce DF | US$0,03079 | -2,22% | 1,96% | US$30.790.292 | US$1.907.160 | 999.926.147 DF |
| 755 |  MetaMUI MMUI | US$0,06541 | -0,15% | -1,39% | US$31.151.836 | US$650.726 | 476.246.491 MMUI |
| 756 |  Alien Worlds TLM | US$0,005114 | 0,14% | 1,92% | US$30.988.406 | US$10.669.408 | 6.059.829.457 TLM |
| 757 |  DuckChain DUCK | US$0,005792 | -8,98% | 10,83% | US$31.014.516 | US$6.557.263 | 5.354.878.330 DUCK |
| 758 |  Bubblemaps BMT | US$0,07469 | 0,75% | -3,87% | US$30.573.614 | US$20.314.163 | 409.322.625 BMT |
| 759 |  Wirex Token WXT | US$0,003066 | 1,41% | 0,97% | US$30.660.190 | US$173.098 | 10.000.000.000 WXT |
| 760 |  Oho OHO | US$0,001269 | -1,33% | -2,00% | US$30.603.890 | US$211.608 | 24.123.896.382 OHO |
| 761 |  Aspecta ASP | US$0,1323 | -5,40% | -7,44% | US$30.431.553 | US$19.679.882 | 230.000.000 ASP |
| 762 |  Assemble AI ASM | US$0,02032 | -1,49% | 4,60% | US$30.486.216 | US$585.685 | 1.500.000.000 ASM |
| 763 |  district0x DNT | US$0,02985 | -0,01% | -3,68% | US$29.847.642 | US$51.799,63 | 1.000.000.000 DNT |
| 764 |  Aegis YUSD YUSD | US$1,00 | -0,02% | -0,07% | US$30.045.915 | - | 30.038.116 YUSD |
| 765 |  Fractal Bitcoin FB | US$0,4198 | -0,70% | -0,06% | US$29.971.175 | US$3.174.331 | 71.401.850 FB |
| 766 |  Radiant Capital RDNT | US$0,02294 | -0,62% | 1,10% | US$29.642.442 | US$4.506.988 | 1.292.040.444 RDNT |
| 767 |  StandX DUSD DUSD | US$0,9995 | 0,04% | -0,09% | US$29.497.683 | - | 29.513.862 DUSD |
| 768 |  Hooked Protocol HOOK | US$0,1146 | 0,09% | 1,88% | US$29.277.655 | US$7.236.808 | 255.582.064 HOOK |
| 769 |  Swell Network SWELL | US$0,01130 | -0,20% | -2,48% | US$29.612.692 | US$15.635.887 | 2.620.664.491 SWELL |
| 770 |  Alpha Quark Token AQT | US$1,10 | -0,43% | -1,82% | US$29.359.107 | US$2.582.088 | 26.806.201 AQT |
| 771 |  dYdX (ethDYDX) ETHDYDX | US$0,6985 | -2,78% | 5,19% | US$29.097.608 | US$13.118.548 | 41.656.973 ETHDYDX |
| 772 |  Santos FC Fan Token SANTOS | US$2,18 | -1,81% | -16,47% | US$29.263.420 | US$24.254.733 | 13.394.854 SANTOS |
| 773 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02897 | 2,13% | -5,29% | US$28.970.138 | US$2.761.356 | 1.000.000.000 KEKIUS |
| 774 |  FirmaChain FCT | US$0,02780 | -1,91% | -3,12% | US$28.931.711 | US$1.335.419 | 1.040.655.885 FCT |
| 775 |  GameStop (gamestop-coin.vip) GME | US$0,00007026 | 5,84% | -3,41% | US$28.897.878 | US$319.282 | 411.297.484.026 GME |
| 776 |  Eclipse ES | US$0,1887 | 6,68% | 3,22% | US$28.300.563 | US$18.219.407 | 150.000.000 ES |
| 777 |  Xphere XP | US$0,01446 | 5,61% | -2,03% | US$29.169.909 | US$144.338 | 2.016.877.909 XP |
| 778 |  GUNZ GUN | US$0,02800 | 5,64% | -0,49% | US$29.058.755 | US$10.025.237 | 1.037.833.333 GUN |
| 779 |  Locus Chain LOCUS | US$0,01369 | 2,71% | 0,43% | US$28.494.599 | US$81.875,40 | 2.081.062.787 LOCUS |
| 780 |  Kleros PNK | US$0,03555 | -1,09% | 2,13% | US$28.626.864 | US$128.622 | 805.294.703 PNK |
| 781 |  Fartboy FARTBOY | US$0,02818 | 22,62% | 33,01% | US$28.168.652 | US$3.955.481 | 999.440.457 FARTBOY |
| 782 |  AVA AVA | US$0,02842 | -5,08% | -5,57% | US$28.422.999 | US$3.296.449 | 999.994.070 AVA |
| 783 |  Build On BNB BOB | US$0,00000007000 | -2,19% | -6,77% | US$28.266.940 | US$9.428.956 | 420.690.000.000.000 BOB |
| 784 |  McDull MCDULL | US$0,000003740 | 1,51% | 7,66% | US$28.225.017 | US$126.340 | 7.555.555.555.554 MCDULL |
| 785 |  Moss Coin MOC | US$0,06515 | 0,43% | -2,39% | US$28.177.356 | US$452.430 | 432.489.688 MOC |
| 786 |  Elastos ELA | US$1,23 | -3,78% | 0,98% | US$28.053.801 | US$1.930.025 | 22.850.408 ELA |
| 787 |  Synapse SYN | US$0,1521 | 8,09% | 9,66% | US$27.918.847 | US$17.599.532 | 183.565.938 SYN |
| 788 |  AGI ALPHA AGENT AGIALPHA | US$0,02783 | -3,12% | -12,70% | US$27.832.840 | US$333.379 | 999.996.904 AGIALPHA |
| 789 |  MAP Protocol MAPO | US$0,004654 | -0,98% | -3,29% | US$27.890.708 | US$748.334 | 5.992.236.837 MAPO |
| 790 |  MIA MIA | US$0,05065 | -2,50% | 16,58% | US$27.772.804 | US$422.591 | 548.320.000 MIA |
| 791 |  Electronic USD eUSD | US$1,00 | 0,08% | -0,06% | US$27.499.942 | US$434.953 | 27.494.711 eUSD |
| 792 |  Dego Finance DEGO | US$1,31 | -1,09% | 3,06% | US$27.448.182 | US$3.980.376 | 20.997.213 DEGO |
| 793 |  Orbiter Finance OBT | US$0,005665 | -3,39% | -6,06% | US$27.193.552 | US$6.249.351 | 4.800.000.000 OBT |
| 794 |  Neon EVM NEON | US$0,1161 | 42,04% | 29,90% | US$27.790.162 | US$12.488.803 | 239.465.527 NEON |
| 795 |  XPLA XPLA | US$0,03337 | 0,05% | -6,66% | US$27.158.537 | US$166.769 | 813.800.031 XPLA |
| 796 |  Groestlcoin GRS | US$0,3058 | -0,52% | -0,60% | US$26.989.926 | US$175.875 | 88.249.019 GRS |
| 797 |  Wojak WOJAK | US$0,0003888 | 0,16% | 3,16% | US$26.985.700 | US$1.234.643 | 69.404.726.737 WOJAK |
| 798 |  Metacade MCADE | US$0,01668 | 0,12% | 3,17% | US$26.975.610 | US$991.239 | 1.617.132.095 MCADE |
| 799 |  Burnedfi BURN | US$2,15 | -3,57% | 1,14% | US$27.020.658 | US$496.151 | 12.575.576 BURN |
| 800 |  Crown by Third Time Games CROWN | US$0,1225 | -4,18% | -3,08% | US$26.806.884 | US$158.669 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.