Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperRare RARE | US$0,05870 | -1,23% | 4,17% | US$48.391.596 | US$10.710.411 | 824.360.746 RARE |
| 602 |  Vulcan Forged (PYR) PYR | US$1,10 | -1,04% | -1,08% | US$48.281.189 | US$10.516.236 | 43.961.657 PYR |
| 603 |  Ampleforth Governance Token FORTH | US$3,28 | 14,65% | 12,21% | US$47.102.119 | US$28.642.720 | 14.343.554 FORTH |
| 604 |  Klickl Token KLK | US$0,4793 | -2,76% | -7,20% | US$47.929.481 | US$1.233.244 | 100.000.000 KLK |
| 605 |  GEODNET GEOD | US$0,1492 | -7,61% | -5,08% | US$47.310.434 | US$338.231 | 317.164.484 GEOD |
| 606 |  DEAPcoin DEP | US$0,001573 | -2,47% | -0,83% | US$47.034.804 | US$3.780.234 | 29.892.900.001 DEP |
| 607 |  Orderly ORDER | US$0,1849 | 30,62% | 44,01% | US$46.628.344 | US$38.224.444 | 252.127.508 ORDER |
| 608 |  Access Protocol ACS | US$0,001095 | -0,28% | -3,16% | US$46.408.188 | US$704.488 | 42.389.133.383 ACS |
| 609 |  deBridge DBR | US$0,02394 | 0,35% | -2,02% | US$46.075.304 | US$8.591.267 | 1.924.684.519 DBR |
| 610 |  Resolv RESOLV | US$0,1600 | -2,35% | -3,80% | US$45.938.857 | US$17.218.223 | 287.039.943 RESOLV |
| 611 |  Aurora AURORA | US$0,07303 | -0,33% | -6,70% | US$46.091.997 | US$490.123 | 631.135.336 AURORA |
| 612 |  Automata Network ATA | US$0,05087 | -2,20% | 1,39% | US$45.639.776 | US$3.222.794 | 897.192.028 ATA |
| 613 |  Fwog (SOL) FWOG | US$0,04688 | -4,11% | -2,15% | US$45.735.567 | US$2.623.264 | 975.635.328 FWOG |
| 614 |  SKYAI SKYAI | US$0,04578 | -13,12% | -27,18% | US$45.775.810 | US$18.007.592 | 1.000.000.000 SKYAI |
| 615 |  THENA THE | US$0,4144 | -4,41% | -10,09% | US$45.557.138 | US$12.147.787 | 109.931.183 THE |
| 616 |  Autonolas OLAS | US$0,2536 | -0,25% | 4,68% | US$45.447.656 | US$318.697 | 179.202.215 OLAS |
| 617 |  MyShell SHELL | US$0,1517 | 11,65% | 9,98% | US$45.369.156 | US$58.516.719 | 299.000.000 SHELL |
| 618 |  SaucerSwap SAUCE | US$0,05344 | -0,78% | 0,99% | US$45.237.413 | US$352.663 | 846.566.977 SAUCE |
| 619 |  TrueFi TRU | US$0,03388 | -0,43% | 1,30% | US$45.044.228 | US$13.261.183 | 1.329.345.686 TRU |
| 620 |  Launch Coin on Believe LAUNCHCOIN | US$0,04466 | -3,03% | -17,97% | US$44.657.725 | US$9.962.234 | 999.874.290 LAUNCHCOIN |
| 621 |  sUSD SUSD | US$0,9752 | -1,88% | 0,13% | US$44.745.350 | US$3.231.293 | 45.883.417 SUSD |
| 622 |  MetYa MET | US$0,2513 | 0,54% | 10,10% | US$44.727.877 | US$45.034.115 | 177.969.050 MET |
| 623 |  Minswap MIN | US$0,02478 | -4,18% | -0,08% | US$44.660.412 | US$104.646 | 1.802.500.233 MIN |
| 624 |  Highstreet HIGH | US$0,5873 | -1,66% | 1,02% | US$44.470.172 | US$4.578.404 | 75.720.156 HIGH |
| 625 |  Redbelly Network RBNT | US$0,02203 | 3,29% | 11,88% | US$44.354.978 | US$847.110 | 2.013.715.091 RBNT |
| 626 |  Covalent X Token CXT | US$0,04033 | 48,34% | 48,63% | US$39.474.209 | US$13.471.128 | 978.891.000 CXT |
| 627 |  Seraph SERAPH | US$0,1650 | -3,38% | 15,23% | US$43.734.739 | US$14.161.373 | 265.055.583 SERAPH |
| 628 |  Solend SLND | US$0,4393 | 0,24% | 3,82% | US$43.779.039 | - | 99.666.417 SLND |
| 629 |  Oraichain ORAI | US$3,15 | 0,38% | -0,35% | US$43.543.687 | US$613.369 | 13.823.700 ORAI |
| 630 |  Uquid Coin UQC | US$4,33 | 2,07% | -4,68% | US$43.325.894 | US$66.202,74 | 10.000.000 UQC |
| 631 |  Devve DEVVE | US$0,4641 | -3,77% | -1,63% | US$43.280.080 | US$162.665 | 93.246.401 DEVVE |
| 632 |  0x0.ai 0x0 | US$0,04983 | -5,81% | -7,03% | US$43.282.047 | US$197.307 | 868.563.455 0x0 |
| 633 |  SuperWalk GRND | US$0,06014 | -2,08% | 0,89% | US$43.192.550 | US$130.310 | 718.156.395 GRND |
| 634 |  PepeCoin PEPECOIN | US$0,4029 | -1,13% | 2,95% | US$43.137.725 | US$426.969 | 107.057.219 PEPECOIN |
| 635 |  Lumia LUMIA | US$0,3308 | 0,49% | 2,83% | US$43.178.739 | US$6.227.116 | 130.535.305 LUMIA |
| 636 |  MovieBloc MBL | US$0,002294 | -1,05% | 1,57% | US$42.923.728 | US$6.089.277 | 18.713.887.214 MBL |
| 637 |  Tether EURt EURt | US$1,18 | 1,71% | 1,78% | US$42.869.789 | US$634.294 | 36.387.340 EURt |
| 638 |  Matrixdock Gold XAUM | US$3.389,63 | 0,04% | 0,99% | US$42.789.639 | US$471.608 | 12.624 XAUM |
| 639 |  NYM NYM | US$0,05230 | -1,33% | -7,12% | US$42.655.085 | US$2.154.573 | 815.660.906 NYM |
| 640 |  SUNDOG SUNDOG | US$0,04277 | -3,35% | -6,54% | US$42.658.517 | US$9.085.740 | 997.420.606 SUNDOG |
| 641 |  APX APX | US$0,07144 | -0,87% | -7,94% | US$42.540.514 | US$573.184 | 595.471.311 APX |
| 642 |  DEXTools DEXT | US$0,6050 | -2,69% | 18,84% | US$42.350.222 | US$69.118,52 | 69.998.521 DEXT |
| 643 |  Derive DRV | US$0,05748 | -3,01% | -6,85% | US$42.394.006 | US$92.215,45 | 737.529.683 DRV |
| 644 |  Act I : The AI Prophecy ACT | US$0,04452 | 1,96% | 9,12% | US$42.215.598 | US$42.788.866 | 948.244.695 ACT |
| 645 |  AVA (Travala) AVA | US$0,5978 | -1,74% | 1,87% | US$41.815.995 | US$7.708.487 | 69.949.531 AVA |
| 646 |  Symbol XYM | US$0,006765 | 0,58% | -3,49% | US$41.772.959 | US$270.688 | 6.175.067.175 XYM |
| 647 |  Particle Network PARTI | US$0,1796 | -2,66% | -3,75% | US$41.852.832 | US$12.438.496 | 233.000.000 PARTI |
| 648 |  HashAI HASHAI | US$0,0004954 | -5,22% | -9,87% | US$41.893.071 | US$535.992 | 84.564.818.695 HASHAI |
| 649 |  ISLM ISLM | US$0,02046 | -0,30% | -2,50% | US$41.869.696 | US$163.919 | 2.046.351.023 ISLM |
| 650 |  Fusionist ACE | US$0,5813 | -1,23% | 3,81% | US$41.745.759 | US$8.292.588 | 71.818.280 ACE |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.