Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gifto GFT | US$0,01866 | 1,00% | -16,81% | US$41.770.192 | US$30.533,02 | 2.238.551.373 GFT |
| 652 |  ChangeNOW Token NOW | US$0,4924 | -1,44% | 2,81% | US$41.761.334 | US$10.524,22 | 84.803.670 NOW |
| 653 |  SmarDex SDEX | US$0,004507 | -0,34% | 1,20% | US$41.682.921 | US$563.146 | 9.247.787.236 SDEX |
| 654 |  Pirate Chain ARRR | US$0,2132 | -2,96% | -11,98% | US$41.837.491 | US$122.521 | 196.213.798 ARRR |
| 655 |  Bone ShibaSwap BONE | US$0,1807 | -1,58% | 6,19% | US$41.536.945 | US$3.884.976 | 229.923.351 BONE |
| 656 |  SpaceN SN | US$1,04 | -1,27% | -1,80% | US$41.550.699 | US$87.396,86 | 40.010.000 SN |
| 657 |  Maverick Protocol MAV | US$0,05973 | 2,76% | 2,52% | US$41.188.094 | US$34.841.182 | 689.553.599 MAV |
| 658 |  Forta FORT | US$0,06749 | 0,08% | 0,35% | US$41.454.642 | US$752.044 | 614.272.114 FORT |
| 659 |  MyNeighborAlice ALICE | US$0,4125 | -0,33% | 3,02% | US$41.250.830 | US$10.108.189 | 100.000.000 ALICE |
| 660 |  AO AO | US$11,75 | -2,89% | -7,23% | US$41.314.462 | US$548.412 | 3.515.928 AO |
| 661 |  SLERF SLERF | US$0,08206 | 1,06% | 6,76% | US$41.030.921 | US$3.358.869 | 499.997.750 SLERF |
| 662 |  Energy Web Token EWT | US$1,37 | 1,61% | -5,30% | US$41.259.361 | US$422.184 | 30.062.138 EWT |
| 663 |  Ancient8 A8 | US$0,1169 | -1,26% | -0,73% | US$40.716.546 | US$5.502.475 | 348.445.167 A8 |
| 664 |  BOBO BOBO | US$0,0000006200 | -4,23% | 3,62% | US$40.961.931 | US$1.217.467 | 66.134.444.313.649 BOBO |
| 665 |  StorX Network SRX | US$0,05621 | -0,20% | -3,88% | US$40.779.877 | US$2.656.874 | 725.448.028 SRX |
| 666 |  Coq Inu COQ | US$0,0000005800 | 0,34% | -6,19% | US$40.457.297 | US$3.934.594 | 69.420.000.000.000 COQ |
| 667 |  ApeX Protocol APEX | US$0,3282 | -6,97% | 4,34% | US$40.328.003 | US$4.403.207 | 122.869.448 APEX |
| 668 |  Toko Token TKO | US$0,2371 | 11,97% | 27,40% | US$40.111.790 | US$30.050.719 | 169.204.282 TKO |
| 669 |  Mango Network MGO | US$0,02472 | 2,00% | 0,93% | US$39.618.807 | US$7.647.543 | 1.602.963.061 MGO |
| 670 |  XION XION | US$1,01 | 0,87% | -4,43% | US$39.337.842 | US$8.973.137 | 39.030.941 XION |
| 671 |  LUKSO LYX | US$1,28 | 2,60% | 13,18% | US$39.029.534 | US$794.894 | 30.535.907 LYX |
| 672 |  PolySwarm NCT | US$0,02070 | -1,61% | -2,47% | US$39.027.450 | US$293.758 | 1.885.500.782 NCT |
| 673 |  GRIFFAIN GRIFFAIN | US$0,03877 | -2,64% | -0,05% | US$38.767.786 | US$3.862.128 | 999.881.120 GRIFFAIN |
| 674 |  Arena-Z A2Z | US$0,005542 | -3,73% | -9,15% | US$38.716.383 | US$15.640.976 | 6.985.838.434 A2Z |
| 675 |  Liquity USD LUSD | US$0,9991 | -0,04% | -0,30% | US$38.619.491 | US$18.305,29 | 38.653.945 LUSD |
| 676 |  Yala YALA | US$0,1547 | -8,42% | -22,12% | US$38.108.514 | US$11.683.940 | 246.360.000 YALA |
| 677 |  EscoinToken ELG | US$0,2447 | -9,13% | -4,25% | US$38.458.848 | US$258.345 | 157.137.249 ELG |
| 678 |  Nexusmind NMD | US$3,65 | -2,36% | -30,91% | US$37.423.912 | - | 10.257.502 NMD |
| 679 |  Seedify.fund SFUND | US$0,5300 | -2,39% | -4,44% | US$38.320.643 | US$1.191.252 | 72.308.286 SFUND |
| 680 |  X Empire X | US$0,00005551 | -2,49% | 4,00% | US$38.302.484 | US$4.902.810 | 690.000.000.000 X |
| 681 |  Radworks RAD | US$0,7434 | 4,32% | 15,99% | US$38.339.080 | US$65.555.655 | 51.575.979 RAD |
| 682 |  Syscoin SYS | US$0,04585 | -0,97% | 3,57% | US$38.161.518 | US$2.192.407 | 832.241.513 SYS |
| 683 |  Puffer PUFFER | US$0,2177 | -4,08% | -1,05% | US$38.312.767 | US$15.367.601 | 175.949.105 PUFFER |
| 684 |  Fuel Network FUEL | US$0,006682 | 0,53% | 0,15% | US$38.176.703 | US$3.384.102 | 5.713.289.852 FUEL |
| 685 |  Gearbox Protocol GEAR | US$0,003817 | 0,84% | -2,18% | US$38.174.000 | US$1.623.507 | 10.000.000.000 GEAR |
| 686 |  MARBLEX MBX | US$0,1751 | 0,32% | -2,96% | US$37.986.477 | US$2.282.184 | 216.946.875 MBX |
| 687 |  UNIPOLY UNP | US$0,1731 | 0,29% | 4,75% | US$37.956.376 | US$474.600 | 219.230.000 UNP |
| 688 |  Nakamoto Games NAKA | US$0,3585 | -1,18% | 2,25% | US$37.917.533 | US$8.311.263 | 105.763.652 NAKA |
| 689 |  Joe coin JOE | US$0,03789 | -7,32% | -12,22% | US$37.893.312 | US$327.582 | 1.000.000.000 JOE |
| 690 |  MobileCoin MOB | US$0,1909 | 1,45% | 1,37% | US$37.870.754 | US$26.566,10 | 198.399.727 MOB |
| 691 |  MESSIER M87 | US$0,00004271 | -7,52% | -19,11% | US$37.792.422 | US$1.294.950 | 884.846.293.944 M87 |
| 692 |  Morphware XMW | US$0,04605 | -8,24% | 2,22% | US$37.934.257 | US$262.398 | 823.702.984 XMW |
| 693 |  Corn CORN | US$0,07117 | -11,39% | -19,30% | US$37.363.647 | US$1.128.447 | 525.000.000 CORN |
| 694 |  MetFi METFI | US$0,1713 | -2,47% | -3,64% | US$37.355.513 | US$380.513 | 218.072.404 METFI |
| 695 |  Acala Token ACA | US$0,03196 | -0,01% | 5,58% | US$37.289.533 | US$12.936.454 | 1.166.666.660 ACA |
| 696 |  Ampleforth AMPL | US$1,31 | 0,94% | 13,70% | US$37.174.013 | US$153.962 | 28.274.494 AMPL |
| 697 |  Unstable Coin (usduc.org) USDUC | US$0,03674 | 14,53% | 58,68% | US$36.734.031 | US$4.676.599 | 999.917.009 USDUC |
| 698 |  Stader SD | US$0,6976 | -1,60% | -6,95% | US$37.169.595 | US$6.374.766 | 53.284.459 SD |
| 699 |  StrikeX STRX | US$0,04230 | 1,31% | 0,05% | US$36.911.534 | US$9.001,67 | 872.680.994 STRX |
| 700 |  Inverse Finance INV | US$51,69 | -2,07% | 13,92% | US$36.556.145 | US$348.561 | 707.237 INV |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.