Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DarkStar DARKSTAR | US$0,1239 | -0,48% | -3,48% | US$36.357.528 | US$7.365.569 | 293.333.334 DARKSTAR |
| 702 |  nubcat NUB | US$0,03805 | -12,52% | -26,04% | US$36.143.960 | US$1.851.384 | 950.000.253 NUB |
| 703 |  doginme DOGINME | US$0,0005372 | -6,10% | -0,65% | US$36.327.654 | US$1.849.608 | 67.619.308.244 DOGINME |
| 704 |  Heima HEI | US$0,4674 | 0,94% | 1,10% | US$36.166.354 | US$9.056.902 | 77.385.209 HEI |
| 705 |  CoinEx Token CET | US$0,05094 | 2,13% | 1,73% | US$36.094.479 | US$109.198 | 708.633.582 CET |
| 706 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,03587 | 69,88% | 129,06% | US$35.868.118 | US$21.084.905 | 1.000.000.000 DONKEY |
| 707 |  Parcl PRCL | US$0,08679 | 0,14% | -0,27% | US$35.780.684 | US$9.969.310 | 412.284.457 PRCL |
| 708 |  tao.bot TAOBOT | US$0,4646 | -8,41% | -29,43% | US$35.620.537 | US$151.295 | 76.666.667 TAOBOT |
| 709 |  PaLM AI PALM | US$0,4645 | 6,24% | -0,18% | US$35.823.855 | US$458.041 | 77.129.726 PALM |
| 710 |  Mubarak MUBARAK | US$0,03575 | 2,51% | 4,32% | US$35.751.360 | US$41.690.188 | 1.000.000.000 MUBARAK |
| 711 |  Metadium META | US$0,02074 | -0,75% | -1,45% | US$35.609.467 | US$156.600 | 1.716.908.720 META |
| 712 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,00% | US$35.555.077 | US$1.337.630 | 35.554.166 CUSD |
| 713 |  DODO DODO | US$0,04852 | -2,34% | 5,19% | US$35.211.622 | US$4.043.750 | 725.703.404 DODO |
| 714 |  ARPA ARPA | US$0,02312 | -1,16% | 0,17% | US$35.137.643 | US$14.153.477 | 1.519.586.598 ARPA |
| 715 |  Alkimi ADS | US$0,1482 | 3,43% | 41,52% | US$35.115.266 | US$69.946,07 | 236.991.084 ADS |
| 716 |  Pangolin PNG | US$0,1631 | 14,16% | 12,40% | US$35.935.821 | US$2.065.214 | 220.373.971 PNG |
| 717 |  MORI COIN MORI | US$0,04369 | -1,28% | -10,36% | US$34.955.891 | US$10.015.249 | 800.007.985 MORI |
| 718 |  RSS3 RSS3 | US$0,04248 | -2,97% | -5,33% | US$35.037.361 | US$3.829.650 | 824.707.678 RSS3 |
| 719 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | -6,02% | -15,89% | US$34.930.776 | US$17.004.358 | 18.719.459 ALPINE |
| 720 |  Hey Anon ANON | US$2,58 | 2,70% | 14,57% | US$34.650.670 | US$587.096 | 13.426.230 ANON |
| 721 |  Fair and Free FAIR3 | US$0,03700 | -2,29% | -6,24% | US$34.627.777 | US$7.395.146 | 935.814.213 FAIR3 |
| 722 |  Chainbase C | US$0,2157 | -4,09% | -5,63% | US$34.518.202 | US$17.245.934 | 160.000.000 C |
| 723 |  Phoenix PHB | US$0,5893 | -1,89% | 0,95% | US$34.293.907 | US$7.070.030 | 58.196.440 PHB |
| 724 |  NeuralAI NEURAL | US$3,43 | -0,39% | -8,16% | US$34.341.663 | US$125.125 | 10.000.000 NEURAL |
| 725 |  Gitcoin GTC | US$0,3555 | -2,60% | 0,48% | US$34.262.922 | US$7.714.498 | 96.384.728 GTC |
| 726 |  ThunderCore TT | US$0,002725 | -0,62% | -2,53% | US$34.202.661 | US$323.004 | 12.550.412.935 TT |
| 727 |  Alephium ALPH | US$0,2883 | -2,72% | -7,37% | US$34.113.149 | US$399.129 | 118.326.004 ALPH |
| 728 |  Dusk DUSK | US$0,06983 | -2,42% | 2,07% | US$33.916.179 | US$3.541.148 | 485.699.999 DUSK |
| 729 |  GoPlus Security GPS | US$0,01284 | -2,01% | -11,85% | US$33.788.571 | US$4.252.103 | 2.631.808.034 GPS |
| 730 |  Graphite Protocol GP | US$1,15 | 2,21% | -20,99% | US$33.897.638 | US$4.085.237 | 29.574.493 GP |
| 731 |  Unicorn Fart Dust UFD | US$0,03381 | -4,61% | -7,42% | US$33.805.803 | US$4.668.292 | 1.000.000.000 UFD |
| 732 |  MOMOFUN MM | US$0,004338 | -2,31% | -11,83% | US$33.838.412 | US$8.337.604 | 7.800.000.000 MM |
| 733 |  Vertical AI VERTAI | US$0,3361 | -9,11% | -17,18% | US$33.605.471 | US$766.949 | 100.000.000 VERTAI |
| 734 |  Roam ROAM | US$0,1079 | 33,03% | 55,09% | US$33.516.138 | US$48.108.010 | 310.637.116 ROAM |
| 735 |  Hunt Town HUNT | US$0,2650 | -3,11% | 0,00% | US$33.439.204 | US$1.932.007 | 126.167.678 HUNT |
| 736 |  NFPrompt NFP | US$0,07034 | -1,59% | -1,62% | US$33.267.267 | US$3.920.094 | 472.943.632 NFP |
| 737 |  Myria MYRIA | US$0,0009786 | -2,07% | -2,16% | US$33.149.322 | US$981.797 | 33.873.122.836 MYRIA |
| 738 |  Ice Open Network ICE | US$0,005018 | 0,46% | -18,49% | US$33.198.015 | US$8.766.751 | 6.615.204.261 ICE |
| 739 |  TAC Protocol TAC | US$0,01425 | 1,73% | -12,55% | US$32.768.692 | US$5.206.299 | 2.299.965.670 TAC |
| 740 |  LimeWire LMWR | US$0,09147 | -1,42% | -2,52% | US$32.799.658 | US$1.167.935 | 358.579.493 LMWR |
| 741 |  Mr Miggles MIGGLES | US$0,03419 | -4,30% | -7,68% | US$32.729.469 | US$2.015.302 | 957.371.091 MIGGLES |
| 742 |  Law Blocks (AI) LBT | US$0,1331 | -0,04% | 0,55% | US$32.600.477 | US$202.175 | 244.997.988 LBT |
| 743 |  inSure DeFi SURE | US$0,001205 | -7,15% | -9,52% | US$32.288.414 | US$57,24 | 26.790.063.175 SURE |
| 744 |  Catizen CATI | US$0,09886 | 3,83% | 9,65% | US$32.208.100 | US$12.463.217 | 325.790.000 CATI |
| 745 |  Haedal Protocol HAEDAL | US$0,1460 | 9,98% | 11,83% | US$32.296.644 | US$29.221.831 | 221.250.000 HAEDAL |
| 746 |  Layer3 L3 | US$0,04353 | 2,24% | 4,29% | US$32.226.323 | US$9.653.840 | 740.402.704 L3 |
| 747 |  Helium Mobile MOBILE | US$0,0003603 | 0,71% | 2,25% | US$32.165.648 | US$817.722 | 89.280.000.000 MOBILE |
| 748 |  Node AI GPU | US$0,3238 | -4,48% | 4,23% | US$31.759.347 | US$242.326 | 98.069.336 GPU |
| 749 |  MOBOX MBOX | US$0,06302 | -3,16% | 4,62% | US$31.532.036 | US$6.049.743 | 500.322.467 MBOX |
| 750 |  WazirX WRX | US$0,08337 | 9,58% | -4,13% | US$31.835.034 | US$41.761,59 | 381.856.872 WRX |
Tabel di atas menampilkan halaman 15 dari total 191 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.