Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  B3 (Base) B3 | US$0,003091 | -0,67% | 4,26% | US$65.809.398 | US$2.709.545 | 21.292.670.212 B3 |
| 502 |  Newton Protocol NEWT | US$0,3062 | -1,78% | -7,03% | US$65.840.271 | US$16.487.814 | 215.000.000 NEWT |
| 503 |  Metal DAO MTL | US$0,7627 | -1,01% | 1,30% | US$65.707.716 | US$2.644.381 | 86.147.287 MTL |
| 504 |  Lift Dollar USDL | US$0,9998 | -0,01% | 0,00% | US$65.788.052 | - | 65.799.717 USDL |
| 505 |  Polyhedra Network ZKJ | US$0,1917 | -6,90% | -7,38% | US$65.197.204 | US$8.973.944 | 340.135.333 ZKJ |
| 506 |  MindWaveDAO NILA | US$0,07892 | 4,17% | 7,13% | US$66.508.182 | US$2.663.665 | 842.766.177 NILA |
| 507 |  Solv Protocol SOLV | US$0,04401 | -3,34% | 1,35% | US$65.255.001 | US$14.646.861 | 1.482.600.000 SOLV |
| 508 |  Tornado Cash TORN | US$12,40 | -3,08% | 7,34% | US$65.206.669 | US$101.640 | 5.260.163 TORN |
| 509 |  JOE JOE | US$0,1622 | -2,43% | 0,35% | US$64.566.184 | US$9.462.969 | 398.139.381 JOE |
| 510 |  Initia INIT | US$0,3950 | -1,41% | -2,15% | US$64.298.438 | US$28.037.277 | 162.768.630 INIT |
| 511 |  Simon's Cat CAT | US$0,000008790 | 0,86% | 4,79% | US$64.160.861 | US$24.532.197 | 7.295.172.119.879 CAT |
| 512 |  Zircuit ZRC | US$0,02924 | -0,85% | -2,38% | US$64.176.568 | US$11.058.342 | 2.194.923.458 ZRC |
| 513 |  TARS AI TAI | US$0,07174 | 12,63% | 12,18% | US$64.003.653 | US$6.364.590 | 892.189.754 TAI |
| 514 |  Radix XRD | US$0,005409 | -1,64% | -8,75% | US$63.946.414 | US$250.526 | 11.822.991.350 XRD |
| 515 |  Vanar Chain VANRY | US$0,03203 | -1,94% | -0,07% | US$63.544.717 | US$4.879.579 | 1.984.065.081 VANRY |
| 516 |  Ponke PONKE | US$0,1144 | -1,88% | -1,01% | US$63.530.570 | US$9.460.903 | 555.544.226 PONKE |
| 517 |  WINkLink WIN | US$0,00006390 | 0,34% | 2,22% | US$63.498.667 | US$17.566.171 | 993.701.859.243 WIN |
| 518 |  SoSoValue SOSO | US$0,5485 | -2,51% | -0,23% | US$63.149.732 | US$1.521.823 | 115.133.243 SOSO |
| 519 |  Gains Network GNS | US$2,22 | -2,05% | 7,29% | US$63.081.221 | US$2.501.070 | 28.364.203 GNS |
| 520 |  Liqwid Finance LQ | US$3,13 | -3,54% | -9,02% | US$63.007.122 | US$20.485,91 | 20.142.394 LQ |
| 521 |  ArchLoot AL | US$0,08052 | 0,73% | 4,94% | US$63.092.668 | US$8.434.476 | 783.575.738 AL |
| 522 |  siren SIREN | US$0,08561 | -8,55% | 1,68% | US$62.602.434 | US$4.775.526 | 731.219.801 SIREN |
| 523 |  Bounce Token AUCTION | US$10,28 | 0,44% | 1,80% | US$62.608.583 | US$12.091.408 | 6.090.248 AUCTION |
| 524 |  Bifrost BFC | US$0,04481 | -1,50% | 0,53% | US$62.139.185 | US$1.625.556 | 1.386.638.564 BFC |
| 525 |  Dogelon Mars ELON | US$0,0000001100 | 0,05% | -0,79% | US$61.581.006 | US$7.205.004 | 549.652.770.159.583 ELON |
| 526 |  Neutron NTRN | US$0,1002 | 0,21% | 5,44% | US$61.154.153 | US$7.365.652 | 610.107.020 NTRN |
| 527 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002905 | -2,11% | 16,24% | US$60.997.129 | US$608.105 | 21.000.000.000 MIM |
| 528 |  Coreum COREUM | US$0,1590 | -5,88% | -5,50% | US$61.186.956 | US$405.973 | 384.792.048 COREUM |
| 529 |  Tokamak Network TOKAMAK | US$1,41 | -1,47% | -2,45% | US$61.660.085 | US$1.952.213 | 43.841.454 TOKAMAK |
| 530 |  Nillion NIL | US$0,3109 | -0,01% | 5,01% | US$60.665.224 | US$13.016.440 | 195.150.000 NIL |
| 531 |  Adventure Gold AGLD | US$0,7267 | -0,57% | 1,29% | US$60.683.833 | US$9.025.450 | 83.510.001 AGLD |
| 532 |  OG Fan Token OG | US$14,12 | 8,28% | -5,35% | US$60.736.091 | US$32.006.152 | 4.300.096 OG |
| 533 |  Secret SCRT | US$0,1896 | -2,32% | -0,61% | US$60.120.604 | US$3.267.860 | 317.105.907 SCRT |
| 534 |  Eurite EURI | US$1,18 | -0,11% | 0,52% | US$60.138.586 | US$6.180.225 | 51.152.345 EURI |
| 535 |  ECOMI OMI | US$0,0002173 | 9,93% | 16,50% | US$60.736.130 | US$2.136.089 | 279.563.601.974 OMI |
| 536 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | -0,14% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,05943 | -1,19% | 3,86% | US$59.434.880 | US$2.142.440 | 1.000.000.000 RIF |
| 538 |  IAGON IAG | US$0,1580 | -1,03% | 5,66% | US$59.426.583 | US$717.329 | 376.020.434 IAG |
| 539 |  Solidus Ai Tech AITECH | US$0,03802 | -3,24% | -7,86% | US$59.270.777 | US$14.227.018 | 1.558.733.745 AITECH |
| 540 |  TokenPocket TPT | US$0,01705 | 1,81% | 1,25% | US$59.116.685 | US$132.967 | 3.466.457.400 TPT |
| 541 |  Open Campus EDU | US$0,1410 | -1,27% | 1,90% | US$57.917.024 | US$5.183.330 | 410.715.985 EDU |
| 542 |  Hyperlane HYPER | US$0,3311 | -1,79% | -7,34% | US$58.014.986 | US$15.832.009 | 175.200.000 HYPER |
| 543 |  Orchid OXT | US$0,05714 | -2,85% | -2,95% | US$56.981.780 | US$3.899.367 | 997.214.634 OXT |
| 544 |  MediBloc MED | US$0,005606 | -0,62% | -2,41% | US$56.508.890 | US$459.130 | 10.080.089.735 MED |
| 545 |  Ski Mask Dog SKI | US$0,05675 | -5,22% | -2,73% | US$56.149.392 | US$751.356 | 989.397.047 SKI |
| 546 |  Coin98 C98 | US$0,05575 | -1,03% | 3,04% | US$55.749.342 | US$12.464.041 | 999.999.721 C98 |
| 547 |  Humanity Protocol H | US$0,03055 | -5,60% | -9,85% | US$55.746.018 | US$10.933.033 | 1.825.000.000 H |
| 548 |  Cobak Token CBK | US$0,5803 | -1,81% | -3,60% | US$55.675.343 | US$5.705.905 | 95.939.209 CBK |
| 549 |  BUSD BUSD | US$0,9997 | -0,05% | -0,14% | US$55.009.802 | US$1.723.157 | 55.026.224 BUSD |
| 550 |  Gems GEMS | US$0,1371 | -6,88% | 5,68% | US$54.850.106 | US$1.429.946 | 399.931.237 GEMS |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.