Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2025

Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Hivemapper Hivemapper HONEYUS$0,020241,37%3,15%US$94.662.481US$689.1484.677.986.377 HONEY
402Banana Gun Banana Gun BANANAUS$23,30-4,66%-4,71%US$93.301.456US$12.437.9344.004.387 BANANA
403Degen Degen DEGENUS$0,003812-1,95%2,96%US$92.585.148US$5.825.49724.290.717.531 DEGEN
404Tokenlon Network Token Tokenlon Network Token LONUS$0,74550,17%6,46%US$92.488.161US$62.141,02124.060.112 LON
405Balancer Balancer BALUS$1,38-2,34%3,52%US$92.450.060US$8.231.74866.899.054 BAL
406Wrapped ONUS Wrapped ONUS WONUSUS$0,96390,69%5,48%US$92.227.640-95.680.449 WONUS
407Xai Xai XAIUS$0,05345-0,41%4,54%US$91.547.002US$21.540.9721.712.917.727 XAI
408SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000040004,59%9,47%US$91.598.253US$61.120.8562.100.000.000.000.000 SATS
409Stratis [New] Stratis [New] STRAXUS$0,04572-0,63%-4,75%US$91.385.002US$1.519.5711.998.769.693 STRAX
410Paycoin Paycoin PCIUS$0,08582-0,59%-0,10%US$90.560.569US$531.7921.055.284.757 PCI
411Audius Audius AUDIOUS$0,06671-0,88%3,06%US$90.079.363US$13.523.6991.350.217.590 AUDIO
412Ark Ark ARKUS$0,47532,09%6,43%US$90.697.083US$8.312.517190.829.132 ARK
413Ardor Ardor ARDRUS$0,09011-2,63%-6,27%US$89.972.250US$5.715.306998.466.231 ARDR
414Liquity Liquity LQTYUS$0,9374-5,25%-0,18%US$89.207.615US$19.648.20695.165.756 LQTY
415BIM BIM BIMUS$2,97-0,59%8,12%US$89.199.516US$305.35230.000.000 BIM
416Dymension Dymension DYMUS$0,2516-2,63%-1,26%US$88.491.878US$7.183.059351.764.236 DYM
417Usual Usual USUALUS$0,07567-0,62%6,60%US$88.738.551US$50.206.8241.172.653.862 USUAL
418Chromia Chromia CHRUS$0,1028-3,16%-4,00%US$86.944.764US$8.290.421845.831.914 CHR
419Subsquid Subsquid SQDUS$0,1191-2,71%-8,75%US$86.859.282US$33.318.264728.992.129 SQD
420Cetus Protocol Cetus Protocol CETUSUS$0,1034-1,64%-1,65%US$86.167.701US$18.279.832833.695.652 CETUS
421Comedian Comedian BANUS$0,085071,15%21,68%US$85.067.248US$12.040.350999.961.859 BAN
422Flux Flux FLUXUS$0,2226-1,20%2,32%US$85.339.558US$5.157.107383.359.709 FLUX
423MVL MVL MVLUS$0,003165-0,29%-0,55%US$85.614.553US$664.31227.052.958.863 MVL
424Apu Apustaja Apu Apustaja APUUS$0,0002522-1,86%-2,20%US$85.212.350US$838.657337.892.157.626 APU
425Cookie DAO Cookie DAO COOKIEUS$0,1419-2,76%-0,45%US$84.885.397US$16.473.564597.998.687 COOKIE
426Pocket Network Pocket Network POKTUS$0,03751-2,18%-5,75%US$84.426.016US$1.901.3862.250.767.615 POKT
427ChainGPT ChainGPT CGPTUS$0,09815-2,07%2,57%US$84.087.755US$10.363.195856.706.350 CGPT
428Dent Dent DENTUS$0,0008303-1,42%1,65%US$83.032.604US$3.300.429100.000.000.000 DENT
429DIA DIA DIAUS$0,6932-5,35%-8,46%US$82.958.843US$6.799.265119.676.104 DIA
430Epic Chain Epic Chain EPICUS$2,73-1,12%5,15%US$82.011.290US$23.429.98830.000.000 EPIC
431QuantixAI QuantixAI QAIUS$101,88-1,28%3,16%US$81.956.466US$5.391.823804.445 QAI
432Shuffle Shuffle SHFLUS$0,2543-1,37%-3,54%US$81.869.654US$420.119321.983.764 SHFL
433DOGS DOGS DOGSUS$0,00015717,09%13,33%US$81.183.716US$118.651.104516.750.000.000 DOGS
434Saga Saga SAGAUS$0,28561,69%7,21%US$80.744.749US$23.151.491282.735.339 SAGA
435StraitsX USD StraitsX USD XUSDUS$0,99990,00%-0,02%US$80.950.693US$10.591.85180.955.626 XUSD
436Moonbeam Moonbeam GLMRUS$0,08020-0,27%2,15%US$80.496.215US$4.568.9031.003.681.690 GLMR
437Echelon Prime Echelon Prime PRIMEUS$2,2510,79%11,95%US$80.542.063US$9.694.13835.773.841 PRIME
438Lisk Lisk LSKUS$0,4015-2,37%-2,38%US$80.361.810US$4.509.390200.131.710 LSK
439MSQUARE GLOBAL MSQUARE GLOBAL MSQUS$13,39-2,00%15,11%US$80.188.312US$1.548.2065.990.103 MSQ
440CROSS CROSS CROSSUS$0,2287-4,70%-17,25%US$80.058.095US$9.361.321350.000.000 CROSS
441TerraClassicUSD TerraClassicUSD USTCUS$0,01428-0,38%3,87%US$79.863.374US$13.561.1475.592.469.855 USTC
442Pundi X (New) Pundi X (New) PUNDIXUS$0,3083-0,87%-0,51%US$79.668.281US$4.747.814258.386.541 PUNDIX
443IQ IQ IQUS$0,003502-1,16%-1,61%US$79.541.330US$1.441.74822.716.159.588 IQ
444Dolomite Dolomite DOLOUS$0,304226,61%48,38%US$80.590.692US$71.843.221264.888.401 DOLO
445RealLink RealLink REALUS$0,057014,61%16,49%US$78.336.078US$27.983.7401.374.041.752 REAL
446Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,4159-1,12%1,31%US$78.011.896US$8.898.788187.563.579 KNC
447Taiko Taiko TAIKOUS$0,4379-0,68%-2,05%US$78.210.070US$8.562.092178.620.845 TAIKO
448Marlin Marlin PONDUS$0,009502-4,98%11,08%US$77.923.690US$8.125.6138.200.752.937 POND
449Keep Network Keep Network KEEPUS$0,08006-2,00%-23,39%US$77.481.311US$15.503,06967.787.054 KEEP
450Nobody Sausage Nobody Sausage NOBODYUS$0,0821114,58%117,71%US$76.862.340US$5.476.056936.066.324 NOBODY

Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.

9/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2025 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan