Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,53 | 0,10% | -0,90% | US$1.978.211.285 | US$61.187.432 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,45 | 0,53% | 3,12% | US$1.931.230.146 | US$24.553.800 | 354.608.147 JLP |
| 203 |  Falcon USD USDf | US$0,9997 | 0,04% | 0,00% | US$1.247.703.380 | US$27.621.459 | 1.248.059.993 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,55% | 0,00% | US$687.948.009 | US$881.500 | 626.673.568 USDY |
| 205 |  Usual USD USD0 | US$0,9984 | 0,00% | -0,05% | US$649.100.614 | US$102.136 | 650.138.983 USD0 |
| 206 |  Vision VSN | US$0,1814 | -3,09% | -10,50% | US$630.807.248 | US$2.424.570 | 3.478.326.972 VSN |
| 207 |  Beldex BDX | US$0,07710 | 9,22% | 6,38% | US$551.148.190 | US$5.956.681 | 7.148.150.838 BDX |
| 208 |  Global Dollar USDG | US$1,00 | 0,02% | 0,04% | US$546.380.091 | US$5.643.222 | 546.260.009 USDG |
| 209 |  Loaded Lions LION | US$0,01740 | -0,01% | -6,65% | US$536.597.383 | US$2.125.719 | 30.845.220.686 LION |
| 210 |  Zeebu ZBU | US$1,97 | 0,07% | -1,79% | US$508.933.198 | US$360.374 | 258.970.840 ZBU |
| 211 |  Keeta KTA | US$1,22 | -6,47% | -11,15% | US$498.877.978 | US$10.203.223 | 407.299.852 KTA |
| 212 |  Telcoin TEL | US$0,005476 | -1,45% | -3,70% | US$498.374.417 | US$1.333.696 | 91.007.371.550 TEL |
| 213 |  Saros SAROS | US$0,3900 | -0,21% | -2,18% | US$454.851.498 | US$4.582.571 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,82 | -0,74% | 1,16% | US$358.075.227 | US$82.528,76 | 15.690.044 OHM |
| 215 |  GHO GHO | US$0,9991 | -0,01% | -0,10% | US$349.106.156 | US$798.746 | 349.431.153 GHO |
| 216 |  Qubic QUBIC | US$0,000002810 | 5,63% | -9,13% | US$349.487.483 | US$7.297.010 | 124.370.813.373.159 QUBIC |
| 217 |  UPCX UPC | US$3,37 | -0,85% | 2,91% | US$315.374.743 | US$901.704 | 93.476.970 UPC |
| 218 |  Legacy Frax Dollar FRAX | US$0,9985 | -0,02% | -0,05% | US$296.495.074 | US$477.763 | 296.934.633 FRAX |
| 219 |  Ultima ULTIMA | US$7.135,53 | -3,91% | 99,99% | US$266.933.045 | US$20.871.527 | 37.409 ULTIMA |
| 220 |  SwissBorg BORG | US$0,2622 | -1,13% | -1,23% | US$257.627.728 | US$245.113 | 982.602.443 BORG |
| 221 |  WhiteRock WHITE | US$0,0003899 | -18,84% | -16,54% | US$253.421.979 | US$354.170 | 650.000.000.000 WHITE |
| 222 |  TROLL (SOL) TROLL | US$0,2459 | -10,42% | 48,63% | US$245.673.300 | US$14.908.142 | 998.944.762 TROLL |
| 223 |  EverValue Coin EVA | US$15,41 | 2,42% | 21,49% | US$236.805.526 | US$216.752 | 15.363.739 EVA |
| 224 |  Rekt (rektcoin.com) REKT | US$0,0000009100 | -8,14% | -13,53% | US$232.643.348 | US$1.666.575 | 255.779.582.700.005 REKT |
| 225 |  Ravencoin RVN | US$0,01418 | -2,19% | 0,34% | US$219.907.955 | US$12.911.831 | 15.507.106.973 RVN |
| 226 |  Succinct PROVE | US$1,12 | -4,11% | -16,04% | US$219.207.672 | US$50.136.513 | 195.000.000 PROVE |
| 227 |  Euler EUL | US$10,99 | 1,90% | 2,89% | US$217.307.076 | US$926.955 | 19.769.267 EUL |
| 228 |  OriginTrail TRAC | US$0,4308 | -3,01% | -1,16% | US$215.400.015 | US$2.030.422 | 499.997.998 TRAC |
| 229 |  GoМining GOMINING | US$0,5192 | -0,48% | 0,84% | US$211.454.817 | US$18.286.751 | 407.281.330 GOMINING |
| 230 |  ORDI ORDI | US$9,99 | -0,90% | 7,27% | US$209.780.196 | US$72.564.991 | 21.000.000 ORDI |
| 231 |  Oasis ROSE | US$0,02820 | -2,93% | -2,04% | US$208.897.151 | US$7.565.675 | 7.407.356.361 ROSE |
| 232 |  YZY MONEY YZY | US$0,6937 | -1,01% | 0,00% | US$208.108.420 | US$41.637.842 | 299.999.934 YZY |
| 233 |  Alchemy Pay ACH | US$0,02192 | -2,79% | -0,09% | US$206.065.336 | US$20.080.207 | 9.401.011.239 ACH |
| 234 |  Centrifuge CFG | US$0,3592 | 6,16% | 26,16% | US$202.605.860 | US$9.535.065 | 564.112.614 CFG |
| 235 |  SKALE SKL | US$0,03420 | -7,69% | -15,29% | US$203.199.409 | US$73.180.611 | 5.941.352.671 SKL |
| 236 |  Blur BLUR | US$0,08141 | -2,09% | -1,67% | US$201.986.267 | US$13.703.285 | 2.481.004.526 BLUR |
| 237 |  EthereumPoW ETHW | US$1,88 | -7,83% | 14,87% | US$202.223.486 | US$22.623.729 | 107.818.999 ETHW |
| 238 |  Non-Playable Coin NPC | US$0,02698 | 1,14% | 0,82% | US$202.572.290 | US$5.553.723 | 7.508.863.154 NPC |
| 239 |  Celo CELO | US$0,3456 | -0,82% | 1,00% | US$200.025.124 | US$10.607.545 | 578.719.880 CELO |
| 240 |  CoW Protocol COW | US$0,3978 | -0,47% | 3,03% | US$200.885.664 | US$14.740.293 | 504.975.226 COW |
| 241 |  MultiBank Group MBG | US$2,29 | 1,08% | 0,50% | US$201.025.408 | US$10.258.602 | 87.683.915 MBG |
| 242 |  yearn.finance YFI | US$5.916,05 | -1,28% | 4,71% | US$200.134.935 | US$18.555.727 | 33.829 YFI |
| 243 |  Notcoin NOT | US$0,002002 | -0,76% | 1,36% | US$199.070.840 | US$39.129.198 | 99.433.648.825 NOT |
| 244 |  Grass GRASS | US$0,8119 | -2,90% | 6,91% | US$198.037.684 | US$40.398.865 | 243.905.091 GRASS |
| 245 |  Ailey ALE | US$0,5180 | -0,49% | 0,26% | US$196.976.387 | US$1.693.827 | 380.243.056 ALE |
| 246 |  Zano ZANO | US$14,63 | 8,32% | 6,74% | US$196.504.759 | US$2.758.457 | 13.431.787 ZANO |
| 247 |  Drift DRIFT | US$0,5695 | 4,81% | 3,03% | US$197.880.770 | US$30.563.002 | 347.446.530 DRIFT |
| 248 |  ZetaChain ZETA | US$0,1990 | -2,02% | -0,32% | US$193.987.667 | US$12.478.855 | 974.822.917 ZETA |
| 249 |  Sahara AI SAHARA | US$0,09115 | -3,29% | -1,26% | US$193.633.149 | US$30.530.892 | 2.124.270.834 SAHARA |
| 250 |  Memecoin MEME | US$0,003615 | -12,55% | 79,27% | US$193.516.449 | US$564.573.792 | 53.527.233.918 MEME |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.