Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/08/2025

Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$1,953,22%10,32%US$720.509.245US$46.438.735368.605.683 JTO
102Zcash Zcash ZECUS$44,771,85%21,71%US$724.429.441US$82.737.23716.180.715 ZEC
103Ripple USD Ripple USD RLUSDUS$0,9997-0,02%-0,02%US$686.519.302US$64.065.937686.743.149 RLUSD
104BitTorrent [New] BitTorrent [New] BTTUS$0,00000070001,68%2,07%US$685.978.443US$35.694.539986.061.142.857.000 BTT
105AB AB ABUS$0,0090731,66%4,83%US$670.244.790US$25.657.38673.869.283.308 AB
106Flow Flow FLOWUS$0,4081-1,02%3,31%US$654.462.769US$22.059.8071.603.828.839 FLOW
107Walrus Walrus WALUS$0,4379-1,03%0,78%US$618.972.151US$17.027.3741.413.541.667 WAL
108Decentraland Decentraland MANAUS$0,3048-0,67%2,71%US$600.387.206US$33.680.1201.969.729.010 MANA
109ether.fi ether.fi ETHFIUS$1,28-0,63%8,54%US$595.007.355US$111.341.959466.004.038 ETHFI
110DeXe DeXe DEXEUS$7,13-0,70%-3,45%US$596.983.170US$9.992.64083.733.449 DEXE
111Brett (Based) Brett (Based) BRETTUS$0,05760-3,66%4,58%US$570.815.056US$35.915.2789.910.236.395 BRETT
112BUILDon BUILDon BUS$0,5649-1,36%9,41%US$564.913.788US$69.807.2731.000.000.000 B
113Starknet Starknet STRKUS$0,14301,31%3,92%US$548.445.888US$46.074.0453.835.684.730 STRK
114Maple Finance Maple Finance SYRUPUS$0,46376,31%6,49%US$553.863.259US$52.747.2521.194.495.585 SYRUP
115dYdX dYdX DYDXUS$0,6985-2,72%5,20%US$540.300.437US$17.477.564773.479.726 DYDX
116DeepBook Protocol DeepBook Protocol DEEPUS$0,1556-2,56%-8,50%US$533.705.501US$22.156.7593.430.000.000 DEEP
117ZKsync ZKsync ZKUS$0,06860-1,08%7,71%US$518.988.777US$43.001.8897.565.826.701 ZK
118Bitcoin SV Bitcoin SV BSVUS$26,08-4,91%-6,50%US$519.248.624US$52.306.95419.910.175 BSV
119Reserve Rights Reserve Rights RSRUS$0,008614-3,02%-5,87%US$511.340.504US$19.498.77159.360.880.580 RSR
120Neo Neo NEOUS$7,212,75%13,75%US$508.777.696US$89.970.56970.538.831 NEO
121Helium Helium HNTUS$2,700,01%1,88%US$502.266.877US$9.077.748185.966.339 HNT
122TrueUSD TrueUSD TUSDUS$0,9976-0,07%-0,06%US$493.325.165US$48.203.554494.515.083 TUSD
123Core Core COREUS$0,4865-2,20%-0,70%US$490.978.679US$13.325.8851.009.131.363 CORE
124Arweave Arweave ARUS$7,30-2,09%-0,12%US$479.511.425US$39.730.93265.652.466 AR
125ApeCoin ApeCoin APEUS$0,6360-0,81%1,16%US$478.674.011US$37.290.732752.651.515 APE
126THORChain THORChain RUNEUS$1,36-2,26%-1,12%US$476.141.789US$54.997.604351.352.656 RUNE
127EigenLayer EigenLayer EIGENUS$1,44-4,18%6,58%US$468.496.184US$78.322.737324.553.649 EIGEN
128USDD USDD USDDUS$0,9992-0,04%-0,09%US$468.174.160US$4.374.031468.526.091 USDD
129Sun [New] Sun [New] SUNUS$0,02430-2,17%3,38%US$465.613.519US$19.928.09919.157.996.942 SUN
130AIOZ Network AIOZ Network AIOZUS$0,3850-3,52%-3,11%US$461.400.755US$12.094.0851.198.299.207 AIOZ
131APENFT APENFT NFTUS$0,0000004600-0,34%-1,31%US$461.590.573US$25.790.065999.990.000.000.000 NFT
132Compound Compound COMPUS$48,62-1,60%0,36%US$459.805.407US$36.808.7789.457.117 COMP
133MultiversX MultiversX EGLDUS$15,95-0,78%3,65%US$455.494.202US$19.702.09728.552.794 EGLD
134MemeCore MemeCore MUS$0,4346-3,74%6,57%US$451.737.174US$10.652.3051.039.501.066 M
135Onyxcoin Onyxcoin XCNUS$0,01304-0,37%1,07%US$453.229.051US$26.317.35334.766.197.525 XCN
136Mog Coin Mog Coin MOGUS$0,000001150-2,71%-2,22%US$447.265.637US$15.476.515390.567.526.433.217 MOG
137Zebec Network Zebec Network ZBCNUS$0,004825-3,45%2,36%US$438.725.621US$15.793.08090.922.097.339 ZBCN
138Convex Finance Convex Finance CVXUS$4,21-1,75%0,61%US$417.243.607US$16.718.27599.162.865 CVX
139eCash eCash XECUS$0,00002076-1,33%-1,25%US$413.354.427US$7.658.86419.910.292.172.581 XEC
140Axie Infinity Axie Infinity AXSUS$2,48-0,84%2,30%US$412.538.821US$31.409.809166.490.071 AXS
141SuperVerse SuperVerse SUPERUS$0,6628-2,30%-6,68%US$410.465.258US$11.693.542619.245.952 SUPER
142Chiliz Chiliz CHZUS$0,04170-1,87%-0,05%US$408.411.417US$36.447.1089.794.754.110 CHZ
143Kava Kava KAVAUS$0,3772-2,08%-1,04%US$408.434.072US$13.004.8631.082.853.134 KAVA
144Bio Protocol Bio Protocol BIOUS$0,2401-5,24%138,63%US$401.445.169US$405.397.8411.671.788.864 BIO
145Wormhole Wormhole WUS$0,08399-1,57%2,18%US$397.041.872US$30.133.0404.726.977.148 W
146Aethir Aethir ATHUS$0,03472-2,62%3,52%US$396.120.182US$23.510.92611.407.789.036 ATH
147Beam Beam BEAMUS$0,007964-1,65%0,54%US$393.962.983US$17.906.38849.466.004.168 BEAM
148Ronin Ronin RONUS$0,5614-1,78%0,86%US$389.141.806US$3.843.228693.121.120 RON
149LayerZero LayerZero ZROUS$2,101,02%-0,08%US$381.448.386US$41.880.277181.921.557 ZRO
150WEMIX WEMIX WEMIXUS$0,8223-2,59%4,03%US$373.937.731US$3.500.525454.752.556 WEMIX

Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.

3/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/08/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan