Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,01 | -1,65% | 0,44% | US$1.966.010.919 | US$159.203.282 | 1.948.831.366 WLD |
| 52 |  Sei SEI | US$0,3247 | 0,35% | 0,02% | US$1.950.387.530 | US$174.681.536 | 6.006.666.666 SEI |
| 53 |  Bonk BONK | US$0,00002301 | -3,39% | -5,12% | US$1.857.760.753 | US$220.526.573 | 80.753.037.011.238 BONK |
| 54 |  Story IP | US$5,95 | -1,84% | 3,63% | US$1.808.630.137 | US$58.349.600 | 303.720.125 IP |
| 55 |  OFFICIAL TRUMP TRUMP | US$8,90 | -1,08% | -2,39% | US$1.780.164.087 | US$334.375.252 | 199.999.286 TRUMP |
| 56 |  Filecoin FIL | US$2,52 | -2,05% | -0,29% | US$1.728.081.945 | US$190.256.752 | 684.725.386 FIL |
| 57 |  Flare FLR | US$0,02347 | -1,88% | -3,94% | US$1.688.753.240 | US$7.853.351 | 71.950.482.336 FLR |
| 58 |  KuCoin Token KCS | US$13,05 | -2,02% | -1,27% | US$1.662.425.088 | US$5.369.418 | 127.421.934 KCS |
| 59 |  Artificial Superintelligence Alliance FET | US$0,6903 | -1,46% | -2,22% | US$1.641.534.140 | US$72.008.686 | 2.378.090.327 FET |
| 60 |  Jupiter JUP | US$0,5215 | -1,68% | 0,84% | US$1.594.810.582 | US$61.588.119 | 3.058.272.222 JUP |
| 61 |  Injective INJ | US$14,69 | -1,40% | 0,70% | US$1.468.789.033 | US$144.982.684 | 99.970.935 INJ |
| 62 |  XDC Network XDC | US$0,08259 | -0,91% | -3,13% | US$1.465.024.050 | US$42.664.224 | 17.739.056.461 XDC |
| 63 |  First Digital USD FDUSD | US$0,9971 | -0,06% | -0,12% | US$1.448.239.996 | US$4.725.709.136 | 1.452.465.952 FDUSD |
| 64 |  Sky SKY | US$0,06721 | -5,93% | -9,92% | US$1.429.488.067 | US$3.046.941 | 21.269.744.426 SKY |
| 65 |  Optimism OP | US$0,8092 | 2,61% | 9,23% | US$1.417.888.353 | US$231.729.643 | 1.752.186.819 OP |
| 66 |  Celestia TIA | US$1,86 | -0,83% | 2,20% | US$1.406.927.828 | US$111.446.462 | 755.487.984 TIA |
| 67 |  Lido DAO LDO | US$1,53 | -0,31% | 8,72% | US$1.371.330.199 | US$176.664.515 | 895.740.386 LDO |
| 68 |  Four FORM | US$3,55 | 0,23% | -4,98% | US$1.354.589.081 | US$9.667.038 | 381.867.255 FORM |
| 69 |  Quant QNT | US$109,42 | -1,50% | 0,60% | US$1.320.966.608 | US$13.155.185 | 12.072.738 QNT |
| 70 |  Aerodrome Finance AERO | US$1,49 | -0,77% | 8,45% | US$1.320.229.623 | US$93.503.240 | 886.006.834 AERO |
| 71 |  SPX6900 SPX | US$1,40 | -7,46% | -4,83% | US$1.298.905.038 | US$34.800.145 | 930.993.090 SPX |
| 72 |  Stacks STX | US$0,6968 | -1,74% | -2,87% | US$1.249.843.188 | US$21.674.427 | 1.793.723.009 STX |
| 73 |  Curve DAO Token CRV | US$0,9000 | -3,82% | 3,91% | US$1.239.750.880 | US$267.738.234 | 1.377.561.504 CRV |
| 74 |  PayPal USD PYUSD | US$0,9993 | -0,01% | -0,04% | US$1.205.873.439 | US$56.068.356 | 1.206.746.582 PYUSD |
| 75 |  Immutable IMX | US$0,5985 | -2,00% | 2,44% | US$1.146.465.973 | US$29.546.501 | 1.915.420.869 IMX |
| 76 |  Pump.fun PUMP | US$0,003131 | -2,25% | -10,21% | US$1.108.318.452 | US$235.581.332 | 354.000.000.000 PUMP |
| 77 |  Pendle PENDLE | US$6,09 | 3,61% | 12,01% | US$1.021.790.746 | US$156.611.546 | 167.719.643 PENDLE |
| 78 |  FLOKI FLOKI | US$0,0001065 | -3,79% | -1,00% | US$1.015.630.426 | US$85.692.670 | 9.540.183.818.593 FLOKI |
| 79 |  The Graph GRT | US$0,09530 | -1,67% | 0,60% | US$996.652.883 | US$38.435.596 | 10.458.081.605 GRT |
| 80 |  Ethereum Name Service ENS | US$26,95 | -2,26% | 2,02% | US$989.799.150 | US$83.862.609 | 36.733.570 ENS |
| 81 |  Sonic S | US$0,3417 | -2,02% | 10,25% | US$984.160.594 | US$99.694.173 | 2.880.000.000 S |
| 82 |  Conflux CFX | US$0,1881 | -0,87% | 5,38% | US$964.777.219 | US$70.938.242 | 5.128.839.573 CFX |
| 83 |  PancakeSwap CAKE | US$2,77 | -2,85% | 1,05% | US$953.456.469 | US$73.285.403 | 344.481.022 CAKE |
| 84 |  Fartcoin FARTCOIN | US$0,9514 | -2,80% | 1,08% | US$951.390.605 | US$154.429.690 | 999.998.256 FARTCOIN |
| 85 |  PAX Gold PAXG | US$3.359,25 | -0,14% | 0,81% | US$946.390.899 | US$24.568.082 | 281.727 PAXG |
| 86 |  Raydium RAY | US$3,51 | -1,82% | -2,71% | US$940.217.703 | US$112.989.386 | 268.082.943 RAY |
| 87 |  Kaia KAIA | US$0,1513 | -1,82% | -2,02% | US$923.243.564 | US$22.529.622 | 6.101.031.573 KAIA |
| 88 |  Tezos XTZ | US$0,8562 | -1,24% | 0,87% | US$904.009.704 | US$23.606.821 | 1.055.809.454 XTZ |
| 89 |  dogwifhat WIF | US$0,9040 | -3,03% | 2,14% | US$902.991.778 | US$270.129.683 | 998.840.096 WIF |
| 90 |  Morpho MORPHO | US$2,67 | -0,39% | 32,98% | US$875.190.631 | US$30.645.414 | 327.999.056 MORPHO |
| 91 |  Nexo NEXO | US$1,32 | -1,79% | -2,17% | US$853.210.102 | US$11.863.787 | 646.145.840 NEXO |
| 92 |  Gala GALA | US$0,01840 | -2,39% | 6,78% | US$841.583.015 | US$136.867.368 | 45.730.184.541 GALA |
| 93 |  Virtuals Protocol VIRTUAL | US$1,28 | -3,36% | 5,89% | US$840.423.392 | US$105.764.034 | 655.530.991 VIRTUAL |
| 94 |  Theta Network THETA | US$0,8379 | -1,63% | -1,53% | US$837.917.267 | US$29.159.986 | 1.000.000.000 THETA |
| 95 |  Tether Gold XAUt | US$3.368,63 | -0,01% | 0,78% | US$830.448.294 | US$20.241.645 | 246.524 XAUt |
| 96 |  IOTA IOTA | US$0,2074 | -2,15% | -0,44% | US$826.153.301 | US$17.839.965 | 3.983.683.311 IOTA |
| 97 |  JasmyCoin JASMY | US$0,01656 | 0,49% | -0,19% | US$818.995.602 | US$35.006.026 | 49.444.999.677 JASMY |
| 98 |  Vaulta A | US$0,5140 | -0,92% | 0,59% | US$815.385.105 | US$36.571.733 | 1.586.259.950 A |
| 99 |  The Sandbox SAND | US$0,3004 | -1,30% | 1,28% | US$773.100.415 | US$57.106.590 | 2.573.289.192 SAND |
| 100 |  Pyth Network PYTH | US$0,1275 | -1,02% | 3,06% | US$733.167.399 | US$26.091.835 | 5.749.984.732 PYTH |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.