Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2669 | -1,86% | 3,76% | US$372.600.160 | US$19.735.525 | 1.396.011.924 1INCH |
| 152 |  Gnosis GNO | US$140,30 | -1,44% | 1,91% | US$370.270.727 | US$5.532.235 | 2.639.048 GNO |
| 153 |  Movement MOVE | US$0,1329 | -1,97% | -3,93% | US$358.912.475 | US$20.978.807 | 2.700.000.000 MOVE |
| 154 |  Snek SNEK | US$0,004744 | -7,16% | -6,34% | US$353.925.640 | US$10.629.575 | 74.600.292.046 SNEK |
| 155 |  JUST JST | US$0,03523 | 1,14% | 5,82% | US$348.816.876 | US$33.120.281 | 9.900.000.000 JST |
| 156 |  ZORA ZORA | US$0,1069 | -2,21% | 6,95% | US$346.178.761 | US$99.411.885 | 3.239.348.411 ZORA |
| 157 |  Terra Classic LUNC | US$0,00006219 | -1,36% | -0,45% | US$342.319.540 | US$12.881.173 | 5.504.395.976.063 LUNC |
| 158 |  Axelar AXL | US$0,3243 | -2,80% | -4,55% | US$331.817.639 | US$10.248.306 | 1.023.305.833 AXL |
| 159 |  Trust Wallet Token TWT | US$0,7951 | -0,35% | 0,38% | US$331.280.621 | US$9.404.863 | 416.649.900 TWT |
| 160 |  Berachain BERA | US$2,57 | 5,39% | 8,17% | US$319.103.770 | US$204.752.186 | 124.127.039 BERA |
| 161 |  Creditcoin CTC | US$0,6877 | -3,62% | -3,63% | US$324.179.348 | US$16.266.376 | 471.416.053 CTC |
| 162 |  Amp AMP | US$0,003805 | 1,96% | 5,12% | US$320.726.820 | US$15.821.442 | 84.281.838.965 AMP |
| 163 |  Turbo TURBO | US$0,004447 | -1,64% | 0,53% | US$306.826.234 | US$31.119.679 | 69.000.000.000 TURBO |
| 164 |  FTX Token FTT | US$0,9277 | 0,27% | -0,17% | US$305.130.544 | US$8.844.303 | 328.895.104 FTT |
| 165 |  Toshi TOSHI | US$0,0007243 | -1,79% | 2,71% | US$304.710.420 | US$18.647.387 | 420.682.014.331 TOSHI |
| 166 |  Akash Network AKT | US$1,21 | -2,09% | -7,51% | US$301.200.866 | US$6.737.701 | 248.285.795 AKT |
| 167 |  Livepeer LPT | US$6,75 | -1,43% | -0,86% | US$294.735.473 | US$22.727.369 | 43.695.493 LPT |
| 168 |  Decred DCR | US$17,07 | -1,87% | -2,35% | US$289.856.233 | US$2.019.852 | 16.977.247 DCR |
| 169 |  Dash DASH | US$23,24 | 0,23% | 0,08% | US$287.981.861 | US$38.365.913 | 12.389.008 DASH |
| 170 |  Popcat (SOL) POPCAT | US$0,2931 | -1,94% | -1,31% | US$287.267.942 | US$25.345.441 | 979.973.185 POPCAT |
| 171 |  cat in a dogs world MEW | US$0,003184 | -1,98% | 2,04% | US$283.045.654 | US$27.752.070 | 88.888.888.888 MEW |
| 172 |  Kusama KSM | US$16,56 | 3,16% | 8,63% | US$280.578.510 | US$21.121.533 | 16.945.978 KSM |
| 173 |  Useless Coin USELESS | US$0,2790 | -0,68% | -21,99% | US$278.701.000 | US$58.305.831 | 999.091.292 USELESS |
| 174 |  Dog (Bitcoin) DOG | US$0,002798 | -3,85% | -5,97% | US$279.827.256 | US$6.268.651 | 100.000.000.000 DOG |
| 175 |  KAITO KAITO | US$1,15 | -3,04% | 1,65% | US$278.351.179 | US$26.881.856 | 241.388.889 KAITO |
| 176 |  Safe SAFE | US$0,4464 | 0,47% | 0,89% | US$276.925.857 | US$11.535.454 | 620.406.643 SAFE |
| 177 |  IoTeX IOTX | US$0,02885 | -2,75% | -0,35% | US$272.414.400 | US$8.298.482 | 9.441.368.979 IOTX |
| 178 |  Velo VELO | US$0,01544 | -2,82% | -4,43% | US$271.130.337 | US$25.204.479 | 17.563.876.115 VELO |
| 179 |  Qtum QTUM | US$2,55 | 7,46% | 17,83% | US$269.639.516 | US$248.121.797 | 105.779.543 QTUM |
| 180 |  Moca Network MOCA | US$0,07300 | -0,63% | -1,46% | US$264.633.020 | US$19.940.711 | 3.625.086.418 MOCA |
| 181 |  MX Token MX | US$2,78 | -3,08% | 5,24% | US$260.258.981 | US$9.879.434 | 93.475.334 MX |
| 182 |  MANTRA OM | US$0,2483 | -1,62% | -3,47% | US$259.436.613 | US$40.592.187 | 1.044.771.797 OM |
| 183 |  Frax (prev. FXS) FRAX | US$2,86 | -2,65% | 2,94% | US$254.694.773 | US$7.249.484 | 89.205.279 FRAX |
| 184 |  Theta Fuel TFUEL | US$0,03634 | -0,39% | -2,88% | US$256.086.029 | US$1.920.031 | 7.046.927.732 TFUEL |
| 185 |  Golem GLM | US$0,2532 | -1,02% | -2,07% | US$253.212.447 | US$8.987.852 | 1.000.000.000 GLM |
| 186 |  Synthetix SNX | US$0,7320 | 3,13% | 3,34% | US$251.414.768 | US$52.515.448 | 343.466.217 SNX |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001300 | -0,47% | -0,69% | US$244.674.261 | US$3.986.798 | 187.495.034.775.398 CHEEMS |
| 188 |  Nervos Network CKB | US$0,005137 | -2,92% | -2,37% | US$242.072.286 | US$9.394.555 | 47.126.558.161 CKB |
| 189 |  Plume PLUME | US$0,09018 | 0,67% | -4,16% | US$238.983.526 | US$80.516.160 | 2.650.000.000 PLUME |
| 190 |  Mina MINA | US$0,1904 | -1,22% | -2,01% | US$237.710.221 | US$12.200.888 | 1.248.444.225 MINA |
| 191 |  SushiSwap SUSHI | US$0,8627 | -2,20% | 3,20% | US$238.228.171 | US$37.025.018 | 276.151.371 SUSHI |
| 192 |  Basic Attention Token BAT | US$0,1582 | -0,28% | -6,22% | US$236.674.724 | US$26.779.819 | 1.495.696.057 BAT |
| 193 |  SafePal SFP | US$0,4726 | -3,40% | -2,93% | US$236.324.571 | US$4.075.138 | 500.000.000 SFP |
| 194 |  Peanut the Squirrel PNUT | US$0,2355 | -0,45% | 2,91% | US$235.502.279 | US$95.887.727 | 999.851.997 PNUT |
| 195 |  Zilliqa ZIL | US$0,01218 | 0,23% | 5,26% | US$232.726.095 | US$20.940.387 | 19.109.322.305 ZIL |
| 196 |  Gas GAS | US$3,58 | 0,65% | 4,78% | US$232.352.939 | US$56.497.662 | 64.992.331 GAS |
| 197 |  EURC EURC | US$1,18 | 0,09% | 0,69% | US$226.285.976 | US$27.148.770 | 192.370.150 EURC |
| 198 |  Astar ASTR | US$0,02758 | 3,00% | 9,97% | US$224.959.198 | US$15.205.604 | 8.155.481.245 ASTR |
| 199 |  Baby Doge Coin BabyDoge | - | -1,28% | 2,01% | US$223.347.146 | US$14.153.764 | 168.095.304.804.346.048 BabyDoge |
| 200 |  0x Protocol ZRX | US$0,2606 | -1,26% | 1,89% | US$221.093.634 | US$26.725.939 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.