Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enjin Coin ENJ | US$0,07494 | -0,75% | 6,81% | US$140.453.701 | US$14.769.488 | 1.874.268.571 ENJ |
| 302 |  XYO XYO | US$0,01038 | -1,97% | -2,82% | US$139.861.018 | US$10.633.997 | 13.476.747.692 XYO |
| 303 |  Babylon BABY | US$0,05390 | -1,07% | -5,20% | US$139.142.798 | US$10.634.209 | 2.581.568.489 BABY |
| 304 |  ssv.network SSV | US$10,13 | -4,45% | 12,23% | US$138.172.966 | US$27.635.749 | 13.645.814 SSV |
| 305 |  Wilder World WILD | US$0,4177 | -3,06% | -12,33% | US$137.277.879 | US$52.084.322 | 328.660.233 WILD |
| 306 |  Vana VANA | US$4,53 | 2,63% | 4,89% | US$136.175.019 | US$12.206.701 | 30.084.000 VANA |
| 307 |  Aura AURA | US$0,1396 | -7,46% | -10,81% | US$134.493.375 | US$31.218.083 | 963.288.620 AURA |
| 308 |  Polymesh POLYX | US$0,1366 | -1,67% | -2,40% | US$135.065.686 | US$3.271.016 | 988.502.190 POLYX |
| 309 |  Omni Network OMNI | US$3,86 | -2,00% | -5,73% | US$133.090.320 | US$37.104.950 | 34.468.488 OMNI |
| 310 |  GMT GMT | US$0,04353 | -2,26% | -1,33% | US$132.833.983 | US$21.263.726 | 3.051.656.425 GMT |
| 311 |  Elixir deUSD DEUSD | US$0,9997 | 0,06% | 0,04% | US$133.180.168 | US$48.423,81 | 133.218.442 DEUSD |
| 312 |  Yala YU | US$0,9998 | 0,02% | 0,02% | US$132.918.587 | US$66.605,63 | 132.938.817 YU |
| 313 |  OKZOO AIOT | US$1,62 | -0,97% | 100,55% | US$133.398.938 | US$121.540.492 | 82.516.666 AIOT |
| 314 |  Kadena KDA | US$0,4047 | -2,87% | -5,12% | US$132.805.650 | US$9.632.586 | 328.160.977 KDA |
| 315 |  Status SNT | US$0,02760 | 0,21% | -0,77% | US$132.319.560 | US$10.431.098 | 4.794.409.564 SNT |
| 316 |  Ontology ONT | US$0,1435 | 0,68% | 3,53% | US$131.220.644 | US$12.903.795 | 914.697.857 ONT |
| 317 |  Osmosis OSMO | US$0,1757 | -2,30% | -0,36% | US$130.230.277 | US$5.091.335 | 741.343.170 OSMO |
| 318 |  Nano XNO | US$0,9734 | -1,57% | -2,30% | US$129.700.514 | US$806.992 | 133.248.297 XNO |
| 319 |  Mask Network MASK | US$1,30 | -2,18% | -0,75% | US$130.275.968 | US$23.803.524 | 100.000.000 MASK |
| 320 |  COTI COTI | US$0,05581 | -3,20% | 0,89% | US$128.997.245 | US$10.844.182 | 2.311.199.056 COTI |
| 321 |  Caldera ERA | US$0,8682 | -1,81% | -9,16% | US$128.930.466 | US$18.234.641 | 148.500.000 ERA |
| 322 |  AUSD AUSD | US$0,9994 | -0,01% | 0,01% | US$128.822.246 | US$7.225.815 | 128.905.817 AUSD |
| 323 |  Loopring LRC | US$0,09262 | -0,87% | -3,28% | US$126.616.235 | US$27.101.625 | 1.367.105.325 LRC |
| 324 |  API3 API3 | US$1,47 | -5,28% | 94,13% | US$127.166.804 | US$112.037.756 | 86.421.978 API3 |
| 325 |  Arkham ARKM | US$0,5524 | -1,21% | -1,00% | US$124.349.578 | US$78.436.729 | 225.100.000 ARKM |
| 326 |  World Mobile Token WMTX | US$0,1764 | -1,61% | -4,10% | US$123.991.356 | US$4.406.502 | 702.774.077 WMTX |
| 327 |  Neiro Ethereum NEIRO | US$0,1244 | 9,04% | 8,13% | US$124.382.980 | US$9.076.553 | 1.000.000.000 NEIRO |
| 328 |  io.net IO | US$0,6535 | -1,45% | 3,72% | US$122.952.500 | US$23.336.131 | 188.140.010 IO |
| 329 |  Solar SXP | US$0,1882 | -0,47% | 1,65% | US$122.987.627 | US$6.336.421 | 653.448.533 SXP |
| 330 |  Blast BLAST | US$0,002758 | -2,10% | -4,78% | US$122.545.240 | US$5.997.486 | 44.426.630.345 BLAST |
| 331 |  Request REQ | US$0,1485 | -1,70% | -2,39% | US$122.373.840 | US$3.051.464 | 824.196.889 REQ |
| 332 |  Merlin Chain MERL | US$0,1294 | 3,48% | 12,33% | US$121.974.526 | US$14.511.652 | 942.400.000 MERL |
| 333 |  Definitive EDGE | US$0,5935 | -3,67% | -4,05% | US$120.492.407 | US$13.547.645 | 203.024.680 EDGE |
| 334 |  Gigachad GIGA | US$0,01298 | -3,64% | -9,31% | US$120.726.344 | US$2.884.956 | 9.302.411.888 GIGA |
| 335 |  Gravity (by Galxe) G | US$0,01204 | -1,08% | -1,63% | US$120.322.622 | US$3.626.971 | 9.993.100.000 G |
| 336 |  Pythia PYTHIA | US$0,1194 | -1,57% | 6,38% | US$119.225.339 | US$8.367.578 | 998.377.799 PYTHIA |
| 337 |  Aleo ALEO | US$0,2584 | 1,21% | 3,06% | US$119.639.442 | US$6.270.692 | 463.011.019 ALEO |
| 338 |  Metis METIS | US$18,12 | -4,00% | 3,44% | US$118.130.950 | US$9.755.795 | 6.520.834 METIS |
| 339 |  Venice Token VVV | US$3,36 | -5,18% | -5,10% | US$118.273.870 | US$5.458.708 | 35.208.050 VVV |
| 340 |  Stargate Finance STG | US$0,1790 | -0,74% | 2,89% | US$118.339.098 | US$5.910.558 | 660.951.371 STG |
| 341 |  Rollbit Coin RLB | US$0,06027 | -4,07% | -5,73% | US$118.115.317 | US$709.341 | 1.959.903.191 RLB |
| 342 |  Magic Eden ME | US$0,7228 | -0,42% | 0,12% | US$117.908.953 | US$16.158.629 | 163.133.450 ME |
| 343 |  Cyber CYBER | US$2,29 | 1,24% | -5,71% | US$116.867.546 | US$108.701.124 | 51.078.133 CYBER |
| 344 |  aixbt AIXBT | US$0,1204 | -1,64% | 2,57% | US$116.888.262 | US$34.758.354 | 970.643.799 AIXBT |
| 345 |  AI Companions AIC | US$0,1559 | -4,09% | 1,97% | US$116.923.760 | US$6.328.105 | 749.999.700 AIC |
| 346 |  RedStone RED | US$0,4146 | -0,83% | 8,21% | US$116.100.541 | US$9.467.590 | 280.000.000 RED |
| 347 |  Terra LUNA | US$0,1633 | -0,03% | 1,64% | US$115.922.176 | US$20.787.943 | 709.984.439 LUNA |
| 348 |  BounceBit BB | US$0,1551 | -6,57% | 23,12% | US$114.559.054 | US$53.055.222 | 738.538.358 BB |
| 349 |  ViciCoin VCNT | US$18,82 | -1,19% | 0,94% | US$114.581.832 | US$104.840 | 6.089.112 VCNT |
| 350 |  Storj STORJ | US$0,2725 | -0,83% | -0,70% | US$114.163.466 | US$8.405.721 | 418.973.379 STORJ |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.