Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1925 | -5,19% | -1,03% | US$192.512.870 | US$1.744.262 | 1.000.000.000 TIBBIR |
| 252 |  Legacy Token LGCT | US$1,80 | 0,26% | 2,12% | US$191.249.123 | US$5.645.589 | 106.139.449 LGCT |
| 253 |  Band BAND | US$1,15 | 2,71% | 47,63% | US$189.130.951 | US$106.965.294 | 164.886.696 BAND |
| 254 |  Cheelee CHEEL | US$3,31 | -0,96% | -2,34% | US$188.294.826 | US$3.822.089 | 56.826.870 CHEEL |
| 255 |  Official Melania Meme MELANIA | US$0,2141 | -1,89% | -0,22% | US$185.232.442 | US$6.348.516 | 864.997.637 MELANIA |
| 256 |  SPACE ID ID | US$0,1657 | -0,85% | -0,34% | US$182.284.010 | US$10.100.876 | 1.099.792.313 ID |
| 257 |  VeThor Token VTHO | US$0,001960 | -0,39% | -0,05% | US$182.686.991 | US$3.224.507 | 93.191.430.135 VTHO |
| 258 |  Siacoin SC | US$0,003265 | -1,09% | 3,36% | US$182.899.754 | US$8.112.990 | 56.025.636.522 SC |
| 259 |  Holo HOT | US$0,001015 | -1,99% | 1,56% | US$177.711.705 | US$8.708.970 | 175.017.942.526 HOT |
| 260 |  Rocket Pool RPL | US$7,98 | -3,76% | 3,58% | US$172.536.890 | US$10.317.443 | 21.626.145 RPL |
| 261 |  XPR Network XPR | US$0,006174 | -4,38% | -7,72% | US$172.541.920 | US$3.367.089 | 27.948.020.151 XPR |
| 262 |  Threshold T | US$0,01703 | 0,46% | 0,22% | US$172.579.404 | US$4.395.551 | 10.131.241.696 T |
| 263 |  MYX Finance MYX | US$1,08 | -0,63% | -45,64% | US$171.122.047 | US$19.840.098 | 157.749.937 MYX |
| 264 |  HashKey Platform Token HSK | US$0,5655 | 0,41% | 5,62% | US$169.616.816 | US$5.848.376 | 299.960.009 HSK |
| 265 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004010 | -2,33% | 3,08% | US$168.672.431 | US$60.573.347 | 420.684.618.526 NEIRO |
| 266 |  Harmony ONE | US$0,01146 | -3,05% | 2,14% | US$168.408.836 | US$12.596.285 | 14.691.354.037 ONE |
| 267 |  Stronghold SHx SHX | US$0,02931 | -3,00% | -12,66% | US$169.842.139 | US$1.964.225 | 5.793.905.044 SHX |
| 268 |  aelf ELF | US$0,2108 | -0,35% | -0,71% | US$167.272.054 | US$4.184.735 | 793.417.186 ELF |
| 269 |  Solayer LAYER | US$0,5795 | -1,14% | -4,99% | US$164.362.333 | US$16.391.562 | 283.620.409 LAYER |
| 270 |  DigiByte DGB | US$0,009175 | 1,21% | -1,87% | US$163.909.049 | US$3.584.488 | 17.864.253.865 DGB |
| 271 |  Ankr ANKR | US$0,01623 | -0,50% | 1,07% | US$162.312.991 | US$13.099.678 | 10.000.000.000 ANKR |
| 272 |  48 Club Token KOGE | US$47,98 | -0,01% | -0,11% | US$162.567.903 | US$2.673.637.854 | 3.388.228 KOGE |
| 273 |  GMX GMX | US$15,65 | -1,14% | 2,01% | US$160.783.376 | US$17.405.145 | 10.270.506 GMX |
| 274 |  VVS Finance VVS | US$0,000003450 | 3,54% | 4,42% | US$160.403.194 | US$232.580 | 46.496.503.252.467 VVS |
| 275 |  BOOK OF MEME BOME | US$0,002298 | 9,78% | 21,92% | US$158.338.993 | US$242.497.854 | 68.916.073.287 BOME |
| 276 |  ZIGChain ZIG | US$0,1134 | 5,48% | 0,24% | US$159.774.392 | US$7.079.766 | 1.408.940.795 ZIG |
| 277 |  Prom PROM | US$8,76 | -2,02% | -3,19% | US$159.915.560 | US$6.761.416 | 18.250.000 PROM |
| 278 |  NEXPACE NXPC | US$0,7945 | -2,18% | -8,91% | US$157.582.244 | US$17.935.973 | 198.348.836 NXPC |
| 279 |  Metaplex MPLX | US$0,1894 | 3,81% | 11,39% | US$157.574.487 | US$7.071.891 | 831.802.404 MPLX |
| 280 |  Waves WAVES | US$1,33 | -3,68% | 10,01% | US$157.680.656 | US$42.320.866 | 118.625.896 WAVES |
| 281 |  Moo Deng (moodengsol.com) MOODENG | US$0,1578 | -3,12% | -2,75% | US$156.256.555 | US$47.679.336 | 989.971.791 MOODENG |
| 282 |  UXLINK UXLINK | US$0,3260 | -0,82% | -1,68% | US$156.396.243 | US$15.850.700 | 479.713.462 UXLINK |
| 283 |  Clearpool CPOOL | US$0,1949 | -0,81% | 3,52% | US$155.610.593 | US$6.453.382 | 798.446.755 CPOOL |
| 284 |  Kamino Finance KMNO | US$0,05923 | -2,20% | -2,15% | US$154.960.895 | US$13.296.981 | 2.616.438.434 KMNO |
| 285 |  LCX LCX | US$0,1636 | -0,07% | 20,56% | US$154.154.026 | US$1.207.840 | 942.439.527 LCX |
| 286 |  Venom VENOM | US$0,1544 | 1,18% | -3,75% | US$152.675.860 | US$1.689.545 | 988.919.270 VENOM |
| 287 |  Chintai CHEX | US$0,1527 | -5,19% | -12,48% | US$152.338.369 | US$1.392.468 | 997.353.402 CHEX |
| 288 |  WOO WOO | US$0,07799 | -2,06% | -2,29% | US$148.741.466 | US$8.091.280 | 1.907.242.896 WOO |
| 289 |  Orca ORCA | US$2,37 | -0,92% | -2,92% | US$142.363.838 | US$16.300.705 | 59.957.240 ORCA |
| 290 |  Altlayer ALT | US$0,03701 | -1,41% | 2,47% | US$147.873.358 | US$26.295.011 | 3.995.946.628 ALT |
| 291 |  Osaka Protocol OSAK | US$0,0000002000 | -4,89% | 0,54% | US$148.077.357 | US$116.971 | 750.869.738.630.302 OSAK |
| 292 |  Horizen ZEN | US$8,41 | 0,58% | 5,39% | US$145.783.775 | US$14.761.737 | 17.338.526 ZEN |
| 293 |  Destra Network DSYNC | US$0,1513 | 7,96% | 11,62% | US$147.538.428 | US$21.638.532 | 974.947.710 DSYNC |
| 294 |  STASIS EURO EURS | US$1,18 | 0,90% | 1,04% | US$146.939.518 | US$52.212,68 | 124.125.940 EURS |
| 295 |  Sologenic SOLO | US$0,3668 | 1,29% | 6,11% | US$146.273.421 | US$3.388.329 | 398.776.003 SOLO |
| 296 |  UMA UMA | US$1,62 | 3,44% | 23,12% | US$144.569.418 | US$118.212.251 | 89.363.644 UMA |
| 297 |  ICON ICX | US$0,1346 | -1,86% | -1,00% | US$144.418.671 | US$2.441.121 | 1.072.955.705 ICX |
| 298 |  Chia XCH | US$9,96 | 1,82% | 3,56% | US$143.570.518 | US$3.352.143 | 14.411.726 XCH |
| 299 |  ai16z AI16Z | US$0,1277 | -0,66% | 2,20% | US$140.463.603 | US$46.128.491 | 1.099.997.786 AI16Z |
| 300 |  Casper CSPR | US$0,01056 | -2,59% | 0,05% | US$141.025.862 | US$2.173.662 | 13.353.338.862 CSPR |
Tabel di atas menampilkan halaman 6 dari total 191 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.