Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  crow with knife CAW | US$0,00000002000 | 2,23% | -0,36% | US$17.575.136 | US$172.128 | 769.861.397.731.578 CAW |
| 952 |  SynFutures F | US$0,007562 | -0,11% | -1,99% | US$17.525.630 | US$7.776.325 | 2.317.553.193 F |
| 953 |  Bedrock BR | US$0,07608 | 51,90% | 51,76% | US$17.498.279 | US$652.425.576 | 230.000.000 BR |
| 954 |  OctaSpace OCTA | US$0,4524 | -5,78% | -9,39% | US$17.400.920 | US$571.214 | 38.465.246 OCTA |
| 955 |  CateCoin CATE | US$0,0000003000 | -2,40% | -0,52% | US$17.145.276 | US$3.187.208 | 57.273.090.946.281 CATE |
| 956 |  Codatta XNY | US$0,006965 | -32,10% | -72,03% | US$17.413.707 | US$62.762.041 | 2.500.000.000 XNY |
| 957 |  Doge Killer LEASH | US$61,48 | -13,04% | -21,34% | US$16.967.321 | US$1.261.690 | 275.999 LEASH |
| 958 |  Bluzelle BLZ | US$0,03639 | -3,57% | -1,49% | US$17.123.540 | US$743.560 | 470.504.477 BLZ |
| 959 |  Ellipsis EPS | US$0,02356 | -1,28% | 5,33% | US$17.047.634 | - | 723.701.572 EPS |
| 960 |  MemeFi MEMEFI | US$0,001703 | -3,40% | 3,94% | US$17.026.578 | US$11.051.483 | 10.000.000.000 MEMEFI |
| 961 |  FC Barcelona Fan Token BAR | US$1,27 | 0,70% | -3,94% | US$16.818.764 | US$3.762.379 | 13.259.770 BAR |
| 962 |  Brickken BKN | US$0,2120 | 1,23% | -3,67% | US$16.783.180 | US$1.515.051 | 79.170.253 BKN |
| 963 |  SORA XOR | - | -10,04% | -16,03% | US$16.594.337 | US$20.986,43 | 6.888.475.377.291.021.516.800 XOR |
| 964 |  Spheron Network SPON | US$0,07727 | 14,64% | 41,74% | US$16.811.749 | US$33.474.294 | 217.566.667 SPON |
| 965 |  Kendu KENDU | US$0,00001765 | -6,00% | 8,46% | US$16.743.763 | US$55.367,69 | 948.428.147.258 KENDU |
| 966 |  OORT OORT | US$0,02888 | 0,97% | 8,08% | US$16.715.631 | US$787.489 | 578.764.073 OORT |
| 967 |  Cortex CTXC | US$0,07156 | -2,02% | -2,67% | US$16.598.638 | US$4.474.647 | 231.954.820 CTXC |
| 968 |  Basenji BENJI | US$0,01654 | 0,20% | 2,37% | US$16.542.065 | US$5.845.200 | 1.000.000.000 BENJI |
| 969 |  Venus LINK vLINK | US$0,5356 | -1,67% | 15,99% | US$16.552.836 | - | 30.907.312 vLINK |
| 970 |  Step Finance STEP | US$0,07453 | -2,26% | 10,04% | US$16.502.089 | US$34.538,79 | 221.408.395 STEP |
| 971 |  Hyperpigmentation HYPER | US$0,01658 | 0,41% | 0,01% | US$16.523.827 | US$131.212 | 996.646.499 HYPER |
| 972 |  LooksRare LOOKS | US$0,01647 | -21,16% | -15,51% | US$16.465.578 | US$12.334.101 | 999.941.673 LOOKS |
| 973 |  TG Casino TGC | US$0,2062 | -6,45% | 6,60% | US$16.438.966 | US$115.189 | 79.737.998 TGC |
| 974 |  Boba Network BOBA | US$0,09551 | -3,71% | -5,20% | US$16.391.795 | US$7.175.025 | 171.624.232 BOBA |
| 975 |  Mind Network FHE | US$0,07576 | -16,36% | 13,14% | US$16.420.683 | US$188.634.015 | 216.739.477 FHE |
| 976 |  INFINIT IN | US$0,07247 | -6,16% | -23,56% | US$16.546.433 | US$41.941.586 | 228.333.333 IN |
| 977 |  Planet IX(formerly IX token) IXT | US$0,1250 | -2,14% | -1,61% | US$16.428.186 | US$38.443,29 | 131.438.181 IXT |
| 978 |  Vara Network VARA | US$0,004075 | -0,92% | -7,23% | US$16.387.963 | US$424.305 | 4.021.828.328 VARA |
| 979 |  AMO Coin AMO | US$0,0007773 | 0,00% | -8,74% | US$16.478.914 | US$383.709 | 21.200.000.000 AMO |
| 980 |  Hosico HOSICO | US$0,01617 | 12,20% | -10,71% | US$16.174.586 | US$2.397.536 | 999.998.320 HOSICO |
| 981 |  Adshares ADS | US$0,4176 | -0,46% | -1,39% | US$16.174.940 | US$26.776,22 | 38.733.583 ADS |
| 982 |  Tranchess CHESS | US$0,07907 | 2,26% | 5,35% | US$16.129.901 | US$11.171.283 | 204.001.338 CHESS |
| 983 |  Infinity Ground AIN | US$0,08602 | -9,03% | -14,34% | US$15.940.200 | US$6.005.558 | 185.300.000 AIN |
| 984 |  FIO Protocol FIO | US$0,01963 | -1,51% | 8,27% | US$16.036.414 | US$1.938.199 | 816.885.977 FIO |
| 985 |  Naoris Protocol NAORIS | US$0,02684 | 2,88% | -2,46% | US$16.086.643 | US$3.889.570 | 599.260.000 NAORIS |
| 986 |  SWEAT SWEAT | US$0,002223 | -1,62% | -8,87% | US$16.032.308 | US$4.640.847 | 7.212.737.725 SWEAT |
| 987 |  Cointel COLS | US$0,04012 | 0,91% | 2,23% | US$16.046.523 | US$2.130.272 | 400.000.000 COLS |
| 988 |  Fulcrom Finance FUL | US$0,007513 | 4,81% | 2,14% | US$16.005.836 | US$25.357,36 | 2.130.483.491 FUL |
| 989 |  HODL Coin HODL | US$0,01572 | 2,04% | -62,01% | US$15.717.645 | US$1.131.598 | 999.992.820 HODL |
| 990 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -4,44% | -2,42% | US$15.810.365 | US$1.162.150 | 420.684.354.244.576 PEIPEI |
| 991 |  Luna by Virtuals LUNA | US$0,01593 | -1,91% | 2,26% | US$15.931.308 | US$45.129,11 | 1.000.000.000 LUNA |
| 992 |  BNBTiger BNBTIGER | - | 0,00% | 100,00% | US$16.982.985 | US$92.320,64 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 993 |  ASD ASD | US$0,02399 | 1,08% | 0,61% | US$15.848.296 | US$1.260.466 | 660.615.274 ASD |
| 994 |  Beefy BIFI | US$197,43 | -1,22% | -0,71% | US$15.794.279 | US$277.771 | 80.000 BIFI |
| 995 |  Artrade ATR | US$0,01239 | -4,26% | -9,50% | US$15.615.030 | US$490.347 | 1.260.104.055 ATR |
| 996 |  Unizen ZCX | US$0,02406 | -5,40% | -2,35% | US$15.657.637 | US$5.158.040 | 650.819.503 ZCX |
| 997 |  Suku SUKU | US$0,03168 | -2,01% | -5,82% | US$15.449.138 | US$227.581 | 487.695.293 SUKU |
| 998 |  Vita Inu VINU | US$0,00000002000 | -0,12% | -3,42% | US$15.474.298 | US$2.510.812 | 899.597.342.616.479 VINU |
| 999 |  Zeta ZEX | US$0,08175 | -2,18% | 0,54% | US$15.349.452 | US$1.302.714 | 187.769.778 ZEX |
| 1000 |  Juventus Fan Token JUV | US$1,41 | -0,42% | -0,69% | US$15.354.722 | US$12.888.539 | 10.905.997 JUV |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.