Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GamerCoin GHX | US$0,02355 | -0,96% | -7,23% | US$15.304.190 | US$231.217 | 649.965.123 GHX |
| 1002 |  Cook Finance COOK | US$0,01748 | -4,11% | 3,64% | US$15.269.212 | US$123.666 | 873.630.735 COOK |
| 1003 |  Comtech Gold CGO | US$108,24 | -0,01% | 1,22% | US$15.261.867 | US$1.644.224 | 141.000 CGO |
| 1004 |  Velvet VELVET | US$0,06086 | -1,08% | 5,99% | US$15.109.926 | US$4.769.794 | 248.266.667 VELVET |
| 1005 |  Impossible Finance Launchpad IDIA | US$0,02235 | 1,00% | -1,67% | US$15.196.491 | - | 680.000.000 IDIA |
| 1006 |  Verasity VRA | US$0,001575 | 2,28% | 6,61% | US$15.156.229 | US$24.792.498 | 9.624.357.318 VRA |
| 1007 |  pSTAKE Finance PSTAKE | US$0,03254 | 3,26% | 2,79% | US$14.306.453 | US$5.169.934 | 439.651.042 PSTAKE |
| 1008 |  World of Dypians WOD | US$0,05736 | 0,03% | -2,67% | US$15.077.152 | US$7.075.484 | 262.836.364 WOD |
| 1009 |  StablR Euro EURR | US$1,17 | 0,04% | 0,15% | US$15.033.807 | US$5.398.940 | 12.883.218 EURR |
| 1010 |  XDB CHAIN XDB | US$0,0008730 | 0,84% | -2,04% | US$15.013.002 | US$1.185.535 | 17.197.670.082 XDB |
| 1011 |  UNS TOKEN UNS | US$0,1419 | 0,00% | 1,62% | US$14.989.454 | US$38,41 | 105.604.200 UNS |
| 1012 |  Wall Street Pepe WEPE | US$0,00007444 | 3,48% | 0,26% | US$14.887.748 | US$3.056.881 | 200.000.000.000 WEPE |
| 1013 |  Purple Pepe $PURPE | US$0,00003549 | -2,33% | 2,45% | US$14.806.635 | US$1.959.880 | 417.213.801.892 $PURPE |
| 1014 |  WAGMI Games WAGMIGAMES | US$0,000006740 | -3,50% | 6,54% | US$14.830.756 | US$536.196 | 2.200.000.000.000 WAGMIGAMES |
| 1015 |  Botto BOTTO | US$0,3047 | -1,24% | 2,58% | US$14.855.303 | US$72.594,16 | 48.750.934 BOTTO |
| 1016 |  GameFi.org GAFI | US$1,35 | -4,27% | -1,73% | US$14.820.533 | US$60.217,79 | 10.945.063 GAFI |
| 1017 |  Voxies VOXEL | US$0,05976 | -0,73% | 3,33% | US$14.721.979 | US$5.698.749 | 246.352.481 VOXEL |
| 1018 |  CESS Network CESS | US$0,005564 | -2,76% | 8,69% | US$14.745.414 | US$2.171.070 | 2.650.000.000 CESS |
| 1019 |  Free Palestine YAFA | US$0,01507 | 0,97% | 4,01% | US$14.620.394 | US$34.825,92 | 969.999.181 YAFA |
| 1020 |  RichQUACK.com QUACK | - | -2,70% | 2,61% | US$14.704.406 | US$172.944 | 44.085.961.274.152.304 QUACK |
| 1021 |  Rezor RZR | US$0,0003612 | -2,14% | 14,20% | US$14.678.184 | US$449.049 | 40.642.041.188 RZR |
| 1022 |  Matchain MAT | US$1,98 | 33,91% | 397,08% | US$14.327.794 | US$27.058.432 | 7.230.000 MAT |
| 1023 |  GOLDAO GOLDAO | US$0,02048 | -4,06% | -3,48% | US$14.475.285 | US$13.252,65 | 706.858.590 GOLDAO |
| 1024 |  michi (SOL) $MICHI | US$0,02598 | -4,06% | -8,10% | US$14.439.096 | US$3.364.515 | 555.761.811 $MICHI |
| 1025 |  EarthMeta EMT | US$0,01005 | 2,31% | -4,44% | US$14.441.117 | US$12.164,23 | 1.437.539.667 EMT |
| 1026 |  Mayflower AI MAY | US$0,04910 | 2,24% | -2,57% | US$14.475.298 | US$192.747 | 294.823.787 MAY |
| 1027 |  Alvara Protocol ALVA | US$0,1958 | -9,91% | -13,12% | US$14.379.194 | US$504.486 | 73.442.214 ALVA |
| 1028 |  Major MAJOR | US$0,1725 | -0,97% | 1,77% | US$14.376.044 | US$8.451.734 | 83.349.868 MAJOR |
| 1029 |  PIVX PIVX | US$0,1502 | -1,08% | 1,77% | US$14.371.016 | US$2.393.391 | 95.688.328 PIVX |
| 1030 |  RICE AI RICE | US$0,07636 | 3,41% | 0,00% | US$14.285.297 | US$3.235.873 | 187.083.333 RICE |
| 1031 |  StaFi FIS | US$0,1205 | -1,57% | -2,82% | US$14.296.559 | US$7.722.637 | 118.621.875 FIS |
| 1032 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002082 | -5,53% | -19,90% | US$14.362.111 | US$8.386.911 | 69.000.000.000 JYAI |
| 1033 |  ROGin AI ROG | US$0,2133 | -0,03% | -0,22% | US$14.291.848 | US$57.937,98 | 66.989.874 ROG |
| 1034 |  Save SAVE | US$0,3118 | -0,08% | 1,13% | US$14.237.590 | - | 45.662.843 SAVE |
| 1035 |  Tokemak TOKE | US$0,1715 | -1,73% | -4,45% | US$14.324.175 | US$52.336,93 | 83.543.819 TOKE |
| 1036 |  TokenFi TOKEN | US$0,01418 | -2,32% | -8,79% | US$14.178.467 | US$4.749.895 | 1.000.019.789 TOKEN |
| 1037 |  Stella ALPHA | US$0,01507 | -1,31% | -1,09% | US$14.094.989 | US$20.908.431 | 935.000.000 ALPHA |
| 1038 |  Kryll KRL | US$0,3545 | -1,39% | -2,59% | US$14.145.185 | US$137.169 | 39.902.369 KRL |
| 1039 |  Swarm Markets SMT | US$0,1705 | 28,00% | 123,59% | US$14.312.646 | US$343.550 | 83.939.497 SMT |
| 1040 |  GYEN GYEN | US$0,006609 | 5,44% | 4,11% | US$13.871.536 | US$28,06 | 2.098.780.833 GYEN |
| 1041 |  Aragon ANT | US$0,3209 | 5,24% | 42,09% | US$13.860.878 | - | 43.192.488 ANT |
| 1042 |  WHY WHY | US$0,00000003000 | 0,24% | 0,77% | US$13.827.787 | US$580.693 | 420.000.000.000.000 WHY |
| 1043 |  Aura Finance AURA | US$0,2007 | -4,99% | 7,16% | US$13.770.575 | US$1.818,07 | 68.597.317 AURA |
| 1044 |  Faith Tribe FTRB | US$0,005089 | -0,52% | 9,84% | US$13.713.901 | US$567.585 | 2.694.970.527 FTRB |
| 1045 |  Ultiverse ULTI | US$0,002099 | -0,01% | 4,91% | US$13.678.190 | US$76.126.833 | 6.515.556.655 ULTI |
| 1046 |  PAID PAID | US$0,02674 | -1,06% | -10,27% | US$13.762.923 | US$61.423,27 | 514.699.292 PAID |
| 1047 |  Hifi Finance HIFI | US$0,09625 | -0,64% | 3,72% | US$13.650.039 | US$6.893.699 | 141.823.238 HIFI |
| 1048 |  DeLorean DMC | US$0,003957 | -6,69% | 0,11% | US$13.512.190 | US$11.326.504 | 3.414.531.632 DMC |
| 1049 |  NATIX Network NATIX | US$0,0008377 | 6,64% | 5,81% | US$13.514.071 | US$246.799 | 16.132.952.900 NATIX |
| 1050 |  NodeOps NODE | US$0,1012 | -0,08% | 7,70% | US$13.505.325 | US$20.038.321 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.