Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SwissCheese SWCH | US$0,2092 | -1,14% | 1,28% | US$9.152.519 | US$2.446.599 | 43.748.798 SWCH |
| 1202 |  AXEL AXEL | US$0,03227 | -1,39% | 1,78% | US$9.135.636 | US$5.205,39 | 283.102.718 AXEL |
| 1203 |  MonaCoin MONA | US$0,1379 | 0,05% | -7,76% | US$9.062.486 | US$32.393,81 | 65.729.675 MONA |
| 1204 |  Ref Finance REF | US$0,1982 | 0,07% | -8,60% | US$9.021.603 | - | 45.510.899 REF |
| 1205 |  Volt Inu VOLT | US$0,0000001600 | -4,37% | 0,04% | US$8.979.782 | US$318.448 | 54.766.287.142.827 VOLT |
| 1206 |  Guild of Guardians GOG | US$0,01152 | -4,59% | -2,08% | US$8.937.015 | US$182.269 | 775.967.341 GOG |
| 1207 |  LABUBU SOL LABUBU | US$0,008992 | -7,16% | 4,34% | US$8.971.558 | US$5.698.274 | 997.740.721 LABUBU |
| 1208 |  Dvision Network DVI | US$0,008912 | 0,64% | -0,26% | US$8.912.139 | US$106.460 | 1.000.000.000 DVI |
| 1209 |  Alaya Governance Token AGT | US$0,005441 | 2,11% | 8,29% | US$8.885.332 | US$2.527.557 | 1.633.055.556 AGT |
| 1210 |  Steem Dollars SBD | US$0,9081 | 0,22% | 4,16% | US$8.900.581 | US$1.525.085 | 9.801.650 SBD |
| 1211 |  COCORO COCORO | US$0,00002113 | -2,14% | -5,93% | US$8.889.914 | US$1.949.369 | 420.690.000.000 COCORO |
| 1212 |  Hoppy HOPPY | US$0,00002118 | -1,36% | 1,37% | US$8.911.131 | US$1.940.046 | 420.690.000.000 HOPPY |
| 1213 |  Peercoin PPC | US$0,2983 | 0,18% | -1,29% | US$8.872.066 | US$61.564,52 | 29.738.107 PPC |
| 1214 |  Dragonchain DRGN | US$0,02404 | -4,66% | -10,03% | US$8.912.550 | US$70.091,04 | 370.772.651 DRGN |
| 1215 |  Galeon GALEON | US$0,01209 | 15,70% | 8,74% | US$8.849.814 | US$283.124 | 732.110.427 GALEON |
| 1216 |  Superp SUP | US$0,05048 | -0,04% | 11,11% | US$8.834.196 | US$6.565.677 | 175.000.000 SUP |
| 1217 |  Purple Bitcoin PBTC | US$0,4557 | 3,89% | 13,31% | US$8.800.021 | US$210.026 | 19.312.169 PBTC |
| 1218 |  Counterparty XCP | US$3,40 | 0,01% | -7,32% | US$8.815.681 | US$95,95 | 2.591.087 XCP |
| 1219 |  Saito SAITO | US$0,004462 | 3,52% | 5,15% | US$8.831.919 | US$89.470,56 | 1.979.292.275 SAITO |
| 1220 |  Trusta.AI TA | US$0,04884 | -7,13% | -10,19% | US$8.791.929 | US$7.773.309 | 180.000.000 TA |
| 1221 |  Clore.ai CLORE | US$0,01510 | -2,75% | -10,96% | US$8.735.416 | US$2.045.335 | 578.602.792 CLORE |
| 1222 |  StablR USD USDR | US$0,9987 | -0,01% | -0,03% | US$8.793.849 | US$31.974.053 | 8.805.238 USDR |
| 1223 |  TrustSwap SWAP | US$0,08744 | -0,04% | -1,99% | US$8.743.816 | US$273.343 | 99.995.164 SWAP |
| 1224 |  Ribbon Finance RBN | US$0,1008 | 10,29% | 8,57% | US$8.728.062 | US$435,88 | 86.613.314 RBN |
| 1225 |  Chrono.tech TIME | US$12,27 | -1,55% | -6,91% | US$8.711.568 | US$115.208 | 710.113 TIME |
| 1226 |  Colony CLY | US$0,07710 | 7,28% | 45,12% | US$8.689.491 | US$316.291 | 112.705.177 CLY |
| 1227 |  LETSTOP STOP | US$0,1461 | -1,70% | -1,79% | US$8.703.368 | US$1.573.738 | 59.553.731 STOP |
| 1228 |  PAW PAW | US$0,00000001000 | 0,12% | 3,74% | US$8.638.722 | US$363.748 | 947.958.529.404.516 PAW |
| 1229 |  Tenset 10SET | US$0,06161 | -7,26% | 4,18% | US$8.611.531 | US$119.167 | 139.773.555 10SET |
| 1230 |  Hacken Token HAI | US$0,01033 | -1,03% | -0,98% | US$8.604.645 | US$110.158 | 833.372.830 HAI |
| 1231 |  PIBBLE PIB | US$0,0003520 | -1,80% | -16,24% | US$8.501.607 | US$179.560 | 24.150.500.893 PIB |
| 1232 |  GT Protocol GTAI | US$0,1420 | 0,93% | -4,30% | US$8.501.008 | US$1.211.691 | 59.866.105 GTAI |
| 1233 |  Autonomi ANT | US$0,06222 | 2,01% | 25,65% | US$8.502.168 | US$407.409 | 136.644.835 ANT |
| 1234 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008606 | -2,45% | 0,47% | US$8.426.704 | US$1.116.554 | 979.120.075 DOGE |
| 1235 |  Dione Protocol DIONE | US$0,0007292 | -0,57% | -5,28% | US$8.404.495 | US$267.506 | 11.525.980.080 DIONE |
| 1236 |  Argentine Football Association Fan Token ARG | US$0,9921 | -1,61% | 3,68% | US$8.431.860 | US$2.103.473 | 8.499.266 ARG |
| 1237 |  Mother Iggy MOTHER | US$0,008538 | -0,13% | -2,24% | US$8.419.321 | US$359.572 | 986.143.154 MOTHER |
| 1238 |  LeverFi LEVER | US$0,0001509 | 1,68% | -20,72% | US$8.416.741 | US$1.248.831 | 55.785.746.619 LEVER |
| 1239 |  HELLO Labs HELLO | US$0,01147 | -5,62% | -4,58% | US$8.389.208 | US$347.348 | 731.580.754 HELLO |
| 1240 |  Nimiq NIM | US$0,0006289 | -0,52% | -8,19% | US$8.390.432 | US$304.761 | 13.341.955.203 NIM |
| 1241 |  Coinweb CWEB | US$0,003488 | 0,65% | 1,93% | US$8.349.367 | US$148.672 | 2.393.454.449 CWEB |
| 1242 |  Sensay SNSY | US$0,001612 | -3,32% | -6,88% | US$8.392.240 | US$514.351 | 5.205.827.044 SNSY |
| 1243 |  Stride STRD | US$0,09529 | -8,27% | -17,93% | US$8.369.278 | US$154.234 | 87.825.728 STRD |
| 1244 |  Pepe Unchained (New) PEPU | US$0,0005214 | -3,69% | -11,06% | US$8.342.932 | US$765.834 | 16.000.000.000 PEPU |
| 1245 |  YURU COIN YURU | US$1,10 | 0,85% | 0,79% | US$8.305.779 | US$725.606 | 7.584.345 YURU |
| 1246 |  Laqira Protocol LQR | US$0,09394 | -3,46% | 6,16% | US$8.325.752 | US$409.843 | 88.623.954 LQR |
| 1247 |  Persistence One XPRT | US$0,03871 | 7,32% | -3,85% | US$8.259.480 | US$961.123 | 213.368.953 XPRT |
| 1248 |  CEEK VR CEEK | US$0,01027 | 0,05% | 0,90% | US$8.272.680 | US$646.906 | 805.717.779 CEEK |
| 1249 |  Helium IOT IOT | US$0,0004018 | -1,46% | 0,94% | US$8.137.961 | US$627,57 | 20.254.000.000 IOT |
| 1250 |  TOWER TOWER | US$0,002141 | -9,50% | 13,34% | US$8.281.603 | US$215.053 | 3.868.062.392 TOWER |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.