Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Lingo LINGO | US$0,03439 | -0,58% | -6,94% | US$7.095.809 | US$399.806 | 206.339.847 LINGO |
| 1302 |  fanC FANC | US$0,005048 | -3,74% | -9,13% | US$7.090.752 | US$312.212 | 1.404.630.499 FANC |
| 1303 |  Tectonic TONIC | US$0,00000003000 | 1,82% | -4,39% | US$7.106.933 | US$11.315,02 | 247.733.879.909.099 TONIC |
| 1304 |  HyperChainX HPX | US$0,007064 | -0,22% | 0,88% | US$7.063.970 | US$44.115,69 | 1.000.000.000 HPX |
| 1305 |  Nash NEX | US$0,1619 | 2,51% | -1,66% | US$7.061.971 | - | 43.621.369 NEX |
| 1306 |  Dero DERO | US$0,4948 | -4,27% | 7,64% | US$7.082.617 | US$11.095,04 | 14.312.916 DERO |
| 1307 |  RocketX exchange RVF | US$0,07527 | -0,22% | 5,95% | US$7.052.509 | US$4.188,29 | 93.691.309 RVF |
| 1308 |  MAGA (magamemecoin.com) TRUMP | US$0,1601 | -2,40% | 3,20% | US$7.041.962 | US$32.789,39 | 43.997.357 TRUMP |
| 1309 |  BlockVault Token BVT | US$2,83 | 51,63% | 296,02% | US$7.027.328 | US$338.464 | 2.483.328 BVT |
| 1310 |  Wise Monkey MONKY | US$0,0000008300 | -1,21% | -1,80% | US$7.035.783 | US$361.095 | 8.500.000.000.000 MONKY |
| 1311 |  CatCoin CAT | - | -0,17% | -9,49% | US$7.048.221 | US$218.121 | 50.000.000.000.000.000 CAT |
| 1312 |  Venus DAI vDAI | US$0,02554 | 0,02% | 0,07% | US$7.010.354 | - | 274.537.625 vDAI |
| 1313 |  Startup STARTUP | US$0,007055 | -5,18% | 13,73% | US$6.986.209 | US$1.022.136 | 990.285.218 STARTUP |
| 1314 |  Cere Network CERE | US$0,001006 | -3,59% | -5,69% | US$6.983.457 | US$211.209 | 6.939.923.952 CERE |
| 1315 |  Partisia Blockchain MPC | US$0,01938 | -1,97% | -4,14% | US$6.964.941 | US$18.439,21 | 359.334.750 MPC |
| 1316 |  Dingocoin DINGO | US$0,00006056 | -1,52% | 4,99% | US$6.942.439 | US$282.176 | 114.634.918.752 DINGO |
| 1317 |  Nibiru Chain NIBI | US$0,009077 | -3,74% | -1,13% | US$6.937.083 | US$463.377 | 764.225.007 NIBI |
| 1318 |  BSX BSX | US$0,03658 | -14,92% | -31,15% | US$6.931.361 | US$346.566 | 189.477.711 BSX |
| 1319 |  KAN KAN | US$0,0007101 | 0,22% | -4,15% | US$6.877.032 | US$79.724,81 | 9.684.238.360 KAN |
| 1320 |  BONDEX BDXN | US$0,04304 | 0,54% | 7,93% | US$6.885.740 | US$26.030.899 | 160.000.000 BDXN |
| 1321 |  QORPO WORLD QORPO | US$0,01736 | -4,79% | 7,39% | US$6.834.876 | US$959.549 | 393.766.031 QORPO |
| 1322 |  Graphlinq Chain GLQ | US$0,02017 | -1,52% | -0,66% | US$6.859.251 | US$138.924 | 339.999.895 GLQ |
| 1323 |  Atlas Navi NAVI | US$0,04209 | -0,33% | 3,55% | US$6.805.813 | US$156.401 | 161.706.684 NAVI |
| 1324 |  Handshake HNS | US$0,01015 | 20,56% | 0,74% | US$6.842.374 | US$106.182 | 674.165.268 HNS |
| 1325 |  ParagonsDAO PDT | US$0,04803 | 9,09% | 77,35% | US$6.772.440 | - | 140.989.779 PDT |
| 1326 |  ALTAVA TAVA | US$0,009720 | 0,20% | -1,29% | US$6.763.702 | US$92.737,84 | 695.877.944 TAVA |
| 1327 |  Pain (paintoken.com) PAIN | US$1,35 | 2,61% | 6,66% | US$6.773.328 | US$1.075.075 | 4.999.933 PAIN |
| 1328 |  KLAYswap Protocol KSP | US$0,08514 | -1,62% | -6,13% | US$6.737.973 | US$6.138,16 | 79.139.527 KSP |
| 1329 |  Rally RLY | US$0,001284 | -2,70% | 4,26% | US$6.728.691 | US$36.232,42 | 5.238.873.834 RLY |
| 1330 |  Kishu Inu KISHU | - | -0,92% | 15,64% | US$6.693.568 | US$163.468 | 93.136.097.121.133.936 KISHU |
| 1331 |  Creta World CRETA | US$0,004547 | 8,44% | 12,07% | US$6.667.302 | US$288.342 | 1.466.307.454 CRETA |
| 1332 |  Doodipals DOODI | US$0,007271 | 4,44% | 14,03% | US$7.271.421 | US$61.253,32 | 1.000.000.000 DOODI |
| 1333 |  Dynex DNX | US$0,06444 | 13,69% | 2,98% | US$6.718.076 | US$520.670 | 104.248.293 DNX |
| 1334 |  Streamflow STREAM | US$0,04912 | -0,22% | 2,55% | US$6.625.503 | US$44.510,11 | 134.890.093 STREAM |
| 1335 |  Katana Inu KATA | US$0,0001773 | 1,50% | 4,47% | US$6.611.436 | US$47.924,29 | 37.298.973.925 KATA |
| 1336 |  e-Radix EXRD | US$0,005373 | -1,80% | -8,15% | US$6.582.684 | US$13.600,28 | 1.225.232.865 EXRD |
| 1337 |  Divi DIVI | US$0,001496 | 2,94% | 0,43% | US$6.581.379 | US$50.437,09 | 4.400.231.430 DIVI |
| 1338 |  Nexa NEXA | US$0,000001120 | -1,71% | -2,04% | US$6.567.285 | US$66.784,70 | 5.859.620.000.000 NEXA |
| 1339 |  DACXI DXI | US$0,0007237 | -0,56% | -1,86% | US$6.513.244 | US$366.642 | 9.000.000.000 DXI |
| 1340 |  CREPE CREPE | US$0,00001154 | 27,76% | 1,00% | US$6.700.494 | US$4.859.931 | 580.811.272.464 CREPE |
| 1341 |  Pallapay PALLA | US$0,008712 | 0,00% | -3,95% | US$6.478.107 | - | 743.546.427 PALLA |
| 1342 |  World3 WAI | US$0,04796 | -3,41% | 18,88% | US$6.474.156 | US$9.679.837 | 135.000.000 WAI |
| 1343 |  Xavier: Renegade Angel XAVIER | US$0,006437 | 4,22% | -7,37% | US$6.436.045 | US$841.007 | 999.879.318 XAVIER |
| 1344 |  PussFi PUSS | US$0,007288 | 0,10% | -1,03% | US$6.404.932 | US$1.097.532 | 878.824.621 PUSS |
| 1345 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,11% | US$6.402.402 | US$43.181,42 | 27.258.765 EMRX |
| 1346 |  Nestree EGG | US$0,002138 | 0,99% | 0,08% | US$6.404.415 | US$27.915,05 | 2.994.880.474 EGG |
| 1347 |  AirSwap AST | US$0,03644 | -0,92% | -8,69% | US$6.357.675 | US$158.527 | 174.479.533 AST |
| 1348 |  Hoge Finance HOGE | US$0,00001616 | -7,82% | 0,28% | US$6.355.525 | US$23.729,74 | 393.401.634.711 HOGE |
| 1349 |  BlackFort Exchange Network BXN | US$0,001413 | -1,39% | -9,22% | US$6.345.330 | US$527.846 | 4.489.589.680 BXN |
| 1350 |  Step App FITFI | US$0,001567 | 3,97% | -8,18% | US$6.280.332 | US$4.077.461 | 4.007.500.000 FITFI |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.