Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Funtico TICO | US$0,003855 | -2,42% | -16,38% | US$8.241.349 | US$73.924,71 | 2.137.608.221 TICO |
| 1252 |  AriaAI ARIA | US$0,04532 | -8,50% | 0,00% | US$8.293.497 | US$7.207.827 | 183.000.000 ARIA |
| 1253 |  Delabs Games DELABS | US$0,01085 | -2,12% | -5,93% | US$8.137.877 | US$1.493.638 | 750.300.000 DELABS |
| 1254 |  Polaris Share POLA | US$0,01558 | -0,19% | -2,50% | US$8.099.326 | US$148.249 | 519.994.747 POLA |
| 1255 |  Shrapnel SHRAP | US$0,004457 | -1,61% | -1,36% | US$8.089.895 | US$175.958 | 1.815.024.850 SHRAP |
| 1256 |  Pandora PANDORA | US$808,60 | -1,15% | -5,65% | US$8.086.039 | US$718.255 | 10.000 PANDORA |
| 1257 |  Karate Combat KARATE | US$0,0001210 | -9,26% | -7,49% | US$8.064.020 | US$42.111,50 | 66.649.473.128 KARATE |
| 1258 |  Giants Protocol G | US$0,0002697 | 1,30% | -15,09% | US$8.039.356 | US$170.456 | 29.811.679.719 G |
| 1259 |  Retard Finder Coin RFC | US$0,008341 | -5,48% | 2,84% | US$8.020.300 | US$3.295.673 | 961.550.031 RFC |
| 1260 |  Adappter Token ADP | US$0,001729 | -1,07% | -5,07% | US$8.015.830 | US$119.101 | 4.634.832.902 ADP |
| 1261 |  Boop BOOP | US$0,02625 | -10,28% | -14,94% | US$7.995.164 | US$1.865.278 | 304.527.446 BOOP |
| 1262 |  Quantoz USDQ USDQ | US$0,9994 | 0,04% | -0,06% | US$7.974.920 | US$33.052.072 | 7.980.049 USDQ |
| 1263 |  BioPassport Token BIOT | US$0,0009796 | -0,80% | -6,61% | US$7.934.728 | US$447.665 | 8.099.741.772 BIOT |
| 1264 |  Cellframe CELL | US$0,2794 | -1,20% | -6,90% | US$7.990.244 | US$413.282 | 28.599.168 CELL |
| 1265 |  KYVE Network KYVE | US$0,007841 | -1,46% | 7,03% | US$7.965.418 | US$27.803,41 | 1.015.854.456 KYVE |
| 1266 |  Abelian ABEL | US$0,07553 | 0,62% | 1,91% | US$7.929.990 | US$55.645,25 | 104.986.624 ABEL |
| 1267 |  MUX Protocol MCB | US$2,07 | -0,90% | -6,24% | US$7.901.447 | US$2.019,62 | 3.821.523 MCB |
| 1268 |  Multichain MULTI | US$0,5403 | -1,57% | -3,43% | US$7.856.180 | US$22.939,88 | 14.541.094 MULTI |
| 1269 |  Tarot TAROT | US$0,1153 | -1,34% | 1,11% | US$7.807.665 | US$27.572,92 | 67.700.000 TAROT |
| 1270 |  Mumu the Bull (SOL) MUMU | US$0,000003410 | -7,86% | -15,67% | US$7.774.942 | US$619.360 | 2.283.204.416.985 MUMU |
| 1271 |  FEED EVERY GORILLA FEG | US$0,00009221 | 2,60% | -2,71% | US$7.770.057 | US$329.644 | 84.267.316.970 FEG |
| 1272 |  Not Pixel PX | US$0,04344 | -1,31% | 3,20% | US$7.740.291 | US$43.994,50 | 178.201.656 PX |
| 1273 |  WhiteCoin XWC | US$0,009996 | -0,91% | -1,29% | US$7.640.014 | US$194.131 | 764.324.623 XWC |
| 1274 |  ZTX ZTX | US$0,001814 | -1,47% | -7,45% | US$7.629.685 | US$303.796 | 4.204.949.769 ZTX |
| 1275 |  Aurory AURY | US$0,1009 | -1,83% | -1,92% | US$7.578.527 | US$80.324,67 | 75.129.282 AURY |
| 1276 |  ShibaBitcoin SBBTC | US$64,96 | -0,03% | -5,30% | US$7.572.942 | US$188.381 | 116.584 SBBTC |
| 1277 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004322 | -1,63% | -10,68% | US$7.564.595 | US$419.152 | 17.504.255.343 LOBO |
| 1278 |  Pluton PLU | US$0,5398 | -1,82% | -6,57% | US$7.556.801 | US$75.563,90 | 14.000.000 PLU |
| 1279 |  RyuJin RYU | US$0,00000001000 | 1,54% | 7,23% | US$7.535.853 | US$24.395,72 | 963.849.991.678.536 RYU |
| 1280 |  Hathor HTR | US$0,01517 | -1,38% | -7,37% | US$7.556.498 | US$390.489 | 498.138.323 HTR |
| 1281 |  LeisureMeta LM | US$0,002380 | -0,56% | -3,32% | US$7.540.654 | US$149.459 | 3.168.074.832 LM |
| 1282 |  NFT Worlds WRLD | US$0,01053 | 4,69% | 10,33% | US$7.500.020 | - | 712.090.665 WRLD |
| 1283 |  Mey Network MEY | US$0,02633 | 0,82% | 1,40% | US$7.486.018 | US$99.308,36 | 284.309.283 MEY |
| 1284 |  Veno Finance VNO | US$0,01570 | 4,50% | -1,97% | US$7.451.732 | US$180.520 | 474.514.554 VNO |
| 1285 |  Limitus LMT | US$0,009008 | -2,90% | 6,13% | US$7.478.181 | US$630.555 | 830.139.203 LMT |
| 1286 |  OVR OVR | US$0,1451 | -0,41% | -0,68% | US$7.396.815 | US$294.788 | 50.994.674 OVR |
| 1287 |  Hydranet HDN | US$0,04039 | 1,40% | -2,71% | US$7.408.209 | US$147.849 | 183.413.167 HDN |
| 1288 |  Arianee ARIA20 | US$0,06814 | -1,66% | -5,57% | US$7.326.160 | - | 107.521.813 ARIA20 |
| 1289 |  WELF WELF | US$0,6799 | -2,33% | -15,12% | US$7.286.620 | US$75.646,39 | 10.717.456 WELF |
| 1290 |  Swarm BZZ | US$0,1383 | -1,03% | -1,49% | US$7.277.066 | US$233.119 | 52.600.661 BZZ |
| 1291 |  WHALE WHALE | US$0,7259 | 10,82% | 7,72% | US$7.259.211 | - | 10.000.000 WHALE |
| 1292 |  NuNet NTX | US$0,01438 | -2,03% | -0,13% | US$7.246.518 | US$128.261 | 504.084.665 NTX |
| 1293 |  Turbos Finance TURBOS | US$0,001093 | -2,72% | -2,42% | US$7.238.528 | US$105.171 | 6.620.000.000 TURBOS |
| 1294 |  BTSE Token BTSE | US$1,65 | 0,59% | 0,81% | US$7.199.839 | US$1.653.554 | 4.354.711 BTSE |
| 1295 |  Fluence FLT | US$0,03590 | -1,55% | -4,34% | US$7.197.059 | US$221.101 | 200.450.202 FLT |
| 1296 |  Hyperion RION | US$0,3875 | 0,88% | 6,83% | US$7.108.312 | US$46.777.268 | 18.344.256 RION |
| 1297 |  Dimitra DMTR | US$0,01465 | 2,32% | -1,87% | US$7.127.028 | US$192.391 | 486.503.182 DMTR |
| 1298 |  Spectral SPEC | US$0,5031 | -7,14% | -0,84% | US$7.096.595 | US$1.827.934 | 14.104.697 SPEC |
| 1299 |  Sentinel P2P | US$0,0003074 | -1,90% | -8,45% | US$7.082.343 | US$92.801,89 | 23.037.892.105 P2P |
| 1300 |  yesnoerror YNE | US$0,007066 | -6,89% | 9,90% | US$7.065.796 | US$3.889.106 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.