Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lion Cat LCAT | US$0,01001 | -5,14% | -10,97% | US$4.716.193 | US$45.728,47 | 471.000.000 LCAT |
| 1452 |  Eternal AI EAI | US$0,02042 | -1,11% | 8,38% | US$4.637.492 | US$17.666,73 | 227.110.770 EAI |
| 1453 |  Metahero HERO | US$0,0009182 | -2,20% | 4,00% | US$4.678.931 | US$59.805,84 | 5.095.643.290 HERO |
| 1454 |  Lemmy The Bat LBAI | US$0,00006834 | -7,41% | -15,45% | US$4.715.612 | US$4.304.640 | 69.000.000.000 LBAI |
| 1455 |  Butthole Coin BHC | US$0,004668 | -8,21% | -7,62% | US$4.667.956 | US$1.770.409 | 999.982.618 BHC |
| 1456 |  Komodo KMD | US$0,03439 | -4,03% | 20,12% | US$4.675.972 | US$373.676 | 135.953.876 KMD |
| 1457 |  DMAIL Network DMAIL | US$0,04030 | 0,97% | -22,90% | US$4.642.823 | US$2.250.868 | 115.215.387 DMAIL |
| 1458 |  Vyvo Coin VSC | US$0,004960 | 0,03% | 15,04% | US$4.668.672 | US$106.259 | 941.351.172 VSC |
| 1459 |  Inflation Hedging Coin IHC | US$0,00003893 | -1,41% | -1,64% | US$4.658.236 | - | 119.642.987.723 IHC |
| 1460 |  Warped Games WARPED | US$0,0008054 | -2,22% | 7,52% | US$4.649.578 | - | 5.773.161.331 WARPED |
| 1461 |  Alphakek AI AIKEK | US$0,01985 | 1,13% | -12,35% | US$4.639.953 | US$2.091,92 | 233.716.869 AIKEK |
| 1462 |  Masha MASHA | US$0,004637 | 2,74% | 5,76% | US$4.637.381 | - | 1.000.000.000 MASHA |
| 1463 |  Muse MUSE | US$9,10 | 0,04% | 7,76% | US$4.626.496 | US$75.386,65 | 508.554 MUSE |
| 1464 |  BigONE Token ONE | US$0,0005368 | -1,84% | 5,39% | US$4.607.751 | - | 8.584.171.727 ONE |
| 1465 |  RCADE RCADE | US$0,0005562 | -10,17% | -17,71% | US$4.616.227 | US$2.089.853 | 8.299.741.140 RCADE |
| 1466 |  Kima Network KIMA | US$0,07875 | -1,88% | -8,22% | US$4.607.536 | US$474.494 | 58.504.988 KIMA |
| 1467 |  OpenChat CHAT | US$0,1533 | -1,09% | 3,73% | US$4.589.545 | US$138.906 | 29.948.057 CHAT |
| 1468 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004563 | -2,49% | -6,97% | US$4.563.483 | US$699.904 | 1.000.000.000 SHOGGOTH |
| 1469 |  METAVERSE METAV | US$0,004570 | 3,06% | 9,65% | US$4.569.795 | US$321.321 | 1.000.000.000 METAV |
| 1470 |  HODL HODL | US$0,0005129 | -0,65% | -2,09% | US$4.592.518 | US$165.000 | 8.954.406.772 HODL |
| 1471 |  Gorilla GORILLA | US$0,004442 | 8,33% | 26,52% | US$4.442.184 | US$993.729 | 1.000.000.000 GORILLA |
| 1472 |  Hydra HYDRA | US$0,1585 | -0,36% | -2,71% | US$4.526.607 | US$76.558,12 | 28.552.352 HYDRA |
| 1473 |  Mysterium MYST | US$0,2256 | -1,36% | 0,65% | US$4.519.135 | US$103.631 | 20.033.628 MYST |
| 1474 |  Portugal National Team Fan Token POR | US$0,8808 | -2,68% | -4,09% | US$4.518.377 | US$271.888 | 5.129.937 POR |
| 1475 |  Azit AZIT | US$0,01282 | -0,52% | -2,27% | US$4.490.422 | US$447.734 | 350.397.477 AZIT |
| 1476 |  Decubate DCB | US$0,01175 | -1,24% | -1,83% | US$4.466.799 | US$235.505 | 380.028.488 DCB |
| 1477 |  Russell RUSSELL | US$0,004588 | 0,65% | -28,01% | US$4.454.528 | US$708.646 | 970.983.463 RUSSELL |
| 1478 |  Okratech Token ORT | US$0,005464 | 0,89% | -12,87% | US$4.462.148 | US$481.944 | 816.719.845 ORT |
| 1479 |  Somnium Space Cubes CUBE | US$0,3543 | 2,01% | 6,88% | US$4.428.275 | US$3.142,16 | 12.500.000 CUBE |
| 1480 |  Tottenham Hotspur Fan Token SPURS | US$0,4614 | 0,25% | -0,27% | US$4.433.744 | US$862.554 | 9.609.817 SPURS |
| 1481 |  BOSagora BOA | US$0,007866 | 0,11% | -1,93% | US$4.424.335 | US$149.468 | 562.454.457 BOA |
| 1482 |  Trias Token (New) TRIAS | US$0,8799 | 0,59% | 8,82% | US$4.399.637 | US$227.659 | 5.000.000 TRIAS |
| 1483 |  Solanium SLIM | US$0,04374 | 0,69% | 2,76% | US$4.374.166 | US$320.220 | 100.000.000 SLIM |
| 1484 |  IMGN Labs IMGN | US$0,005122 | -2,65% | -12,42% | US$4.356.049 | US$84.095,51 | 850.521.771 IMGN |
| 1485 |  Bombie BOMB | US$0,0004847 | 4,72% | -13,43% | US$4.362.487 | US$1.321.587 | 9.000.000.000 BOMB |
| 1486 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,10% | 0,89% | US$4.362.189 | US$87.970,93 | 469.000.000.000.000 PEPE2.0 |
| 1487 |  TRVL (Dtravel) TRVL | US$0,01045 | -3,73% | 21,88% | US$4.355.898 | US$684.884 | 416.648.589 TRVL |
| 1488 |  Redbrick BRIC | US$0,01948 | 21,40% | -37,74% | US$4.580.045 | US$2.072.534 | 235.108.500 BRIC |
| 1489 |  Courage The Dog CCDOG | US$0,004401 | 3,90% | -19,15% | US$4.401.337 | US$2.279.392 | 1.000.000.000 CCDOG |
| 1490 |  Akita Inu AKITA | US$0,00000006000 | -2,59% | 3,66% | US$4.350.047 | US$167.290 | 68.071.541.209.831 AKITA |
| 1491 |  Rain Coin RAIN | US$4,35 | -1,96% | -8,24% | US$4.349.917 | US$7.915,37 | 1.000.000 RAIN |
| 1492 |  Pwease PWEASE | US$0,004316 | 1,49% | 22,79% | US$4.315.618 | US$2.641.971 | 999.923.144 PWEASE |
| 1493 |  Radiant RXD | US$0,0003067 | -2,58% | 26,74% | US$4.325.407 | US$117.411 | 14.101.345.293 RXD |
| 1494 |  Troll (troll.run) TROLL | - | 0,88% | 7,12% | US$4.309.875 | US$405.300 | 960.420.000.000.000 TROLL |
| 1495 |  Bitcoin Diamond BCD | US$0,02305 | -1,39% | -1,90% | US$4.298.434 | - | 186.492.898 BCD |
| 1496 |  Skibidi Toilet SKBDI | US$0,06081 | -1,47% | 37,25% | US$4.258.705 | US$522.980 | 70.038.672 SKBDI |
| 1497 |  Slothana SLOTH | US$0,002533 | -3,92% | -2,90% | US$4.294.027 | US$548.090 | 1.695.118.152 SLOTH |
| 1498 |  DeFi Kingdoms JEWEL | US$0,03771 | -1,75% | -4,85% | US$4.281.848 | - | 113.537.457 JEWEL |
| 1499 |  Symbiosis SIS | US$0,06952 | 10,42% | 15,15% | US$4.266.150 | US$816.253 | 61.367.996 SIS |
| 1500 |  RWA Inc. RWAINC | US$0,009763 | -2,47% | -10,77% | US$4.281.171 | US$207.766 | 438.522.062 RWAINC |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.