Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1552 |  CrappyBird CRAPPY | US$0,003257 | 2,00% | 7,79% | US$3.900.460 | US$245.207 | 1.197.649.968 CRAPPY |
| 1553 |  CumRocket CUMMIES | US$0,002923 | -1,52% | -1,97% | US$3.859.745 | US$464.651 | 1.320.428.309 CUMMIES |
| 1554 |  ARC ARC | US$0,004180 | -1,00% | -2,16% | US$3.856.337 | US$25.864,44 | 922.619.290 ARC |
| 1555 |  Boop BOOP | US$0,00003870 | 2,63% | 11,00% | US$3.854.202 | US$12.610,85 | 99.597.706.590 BOOP |
| 1556 |  Billy BILLY | US$0,004117 | -1,74% | -9,33% | US$3.854.183 | US$1.972.266 | 936.137.657 BILLY |
| 1557 |  LUCE LUCE | US$0,003817 | 2,72% | 1,18% | US$3.816.843 | US$1.109.336 | 999.999.996 LUCE |
| 1558 |  Electra Protocol XEP | US$0,0002113 | -1,14% | 7,66% | US$3.856.290 | US$101.207 | 18.253.482.340 XEP |
| 1559 |  Real Smurf Cat SMURFCAT | US$0,00004097 | -5,06% | -8,36% | US$3.843.245 | US$200.607 | 93.809.000.000 SMURFCAT |
| 1560 |  DogeBonk DOBO | US$0,00000001000 | -1,36% | 1,44% | US$3.824.878 | - | 582.959.739.166.037 DOBO |
| 1561 |  Celo Euro CEUR | US$1,17 | -0,03% | 0,36% | US$3.824.184 | US$201.427 | 3.265.620 CEUR |
| 1562 |  Wizard Gang WIZARD | US$0,003757 | 27,79% | 24,15% | US$3.756.499 | US$3.338.992 | 999.837.681 WIZARD |
| 1563 |  Attila ATT | US$0,001489 | 0,00% | 0,21% | US$3.795.936 | - | 2.550.000.000 ATT |
| 1564 |  Fautor FTR | US$0,004191 | 3,09% | -1,44% | US$3.791.611 | US$88.090,25 | 904.671.550 FTR |
| 1565 |  BitShares BTS | US$0,001266 | 0,11% | 3,18% | US$3.790.828 | US$79.531,82 | 2.995.060.000 BTS |
| 1566 |  Energi NRG | US$0,03804 | 1,53% | -16,09% | US$3.760.923 | US$131.892 | 98.874.934 NRG |
| 1567 |  MILLI MILLI | US$0,00001430 | 0,52% | 16,07% | US$3.761.170 | US$115.532 | 263.000.052.729 MILLI |
| 1568 |  GensoKishi Metaverse MV | US$0,008317 | 1,90% | 6,40% | US$3.747.936 | US$495.987 | 450.628.323 MV |
| 1569 |  Tesla tokenized stock (xStock) TSLAX | US$341,12 | -0,03% | 3,13% | US$3.752.058 | US$6.697.823 | 10.999 TSLAX |
| 1570 |  Patriot PATRIOT | US$0,0003742 | 16,43% | 3,91% | US$3.741.740 | US$144.216 | 10.000.000.000 PATRIOT |
| 1571 |  Multibit MUBI | US$0,003937 | 0,68% | 6,95% | US$3.740.454 | US$1.649.818 | 950.000.000 MUBI |
| 1572 |  Phantasma SOUL | US$0,03056 | -1,91% | -8,99% | US$3.793.438 | US$131.773 | 124.129.198 SOUL |
| 1573 |  PlayDapp PDA | US$0,005937 | -0,31% | 10,70% | US$3.718.057 | US$34.321,31 | 626.219.571 PDA |
| 1574 |  Aki Network AKI | US$0,001818 | 0,41% | -29,48% | US$3.635.762 | US$86.286,96 | 2.000.000.000 AKI |
| 1575 |  DexCheck AI DCK | US$0,005448 | 1,04% | -7,90% | US$3.695.232 | US$1.045.735 | 678.215.649 DCK |
| 1576 |  Fei USD FEI | US$0,9911 | -0,32% | -0,06% | US$3.691.915 | US$34.144,32 | 3.725.026 FEI |
| 1577 |  LORDS LORDS | US$0,01727 | -5,33% | -4,33% | US$3.686.455 | - | 213.425.189 LORDS |
| 1578 |  Credefi CREDI | US$0,004915 | 7,00% | -3,11% | US$3.679.231 | US$123.646 | 748.573.880 CREDI |
| 1579 |  SMARDEX USDN USDN | US$1,00 | -0,85% | 0,36% | US$3.654.756 | US$12.305,83 | 3.640.604 USDN |
| 1580 |  Privasea AI PRAI | US$0,01771 | -7,84% | -17,50% | US$3.648.503 | US$2.758.763 | 206.035.500 PRAI |
| 1581 |  MASQ MASQ | US$0,1063 | -2,01% | -7,45% | US$3.655.776 | - | 34.379.475 MASQ |
| 1582 |  CrossFi XFI | US$0,05949 | -3,29% | -11,52% | US$3.650.767 | US$861.813 | 61.365.461 XFI |
| 1583 |  America Party AP | US$0,003639 | -12,87% | 23,95% | US$3.638.627 | US$410.574 | 1.000.000.000 AP |
| 1584 |  OmniFlix Network FLIX | US$0,01453 | -4,66% | -2,49% | US$3.642.485 | US$2.666,05 | 250.758.585 FLIX |
| 1585 |  Stool Prisondente JAILSTOOL | US$0,003608 | -3,72% | 11,22% | US$3.607.397 | US$1.259.901 | 999.697.892 JAILSTOOL |
| 1586 |  Eesee ESE | US$0,006561 | -0,43% | -5,07% | US$3.606.541 | US$309.223 | 549.665.540 ESE |
| 1587 |  Gari Network GARI | US$0,006467 | -4,92% | -34,06% | US$3.631.237 | US$1.113.721 | 561.537.169 GARI |
| 1588 |  Freedom Dollar FUSD | US$0,9996 | -0,02% | -0,10% | US$3.598.477 | US$2.392.108 | 3.600.000 FUSD |
| 1589 |  MXC MXC | US$0,001180 | 4,76% | -10,62% | US$3.559.806 | US$790.543 | 3.016.190.521 MXC |
| 1590 |  DeHub DHB | US$0,0008758 | -8,03% | -1,42% | US$3.569.698 | US$3.946,61 | 4.075.792.623 DHB |
| 1591 |  Frodo the virtual samurai FROG | US$0,0007130 | -1,45% | -7,57% | US$3.564.864 | US$60.294,04 | 5.000.000.000 FROG |
| 1592 |  GAMEE GMEE | US$0,002128 | 2,51% | 27,89% | US$3.573.744 | US$318.038 | 1.679.305.151 GMEE |
| 1593 |  Panda Swap PANDA | US$0,003995 | -4,96% | -15,95% | US$3.550.852 | US$153.062 | 888.888.885 PANDA |
| 1594 |  First Convicted Raccon Fred FRED | US$0,003540 | -2,47% | 2,69% | US$3.539.591 | US$287.959 | 999.817.667 FRED |
| 1595 |  AVINOC AVINOC | US$0,009077 | 5,09% | 7,43% | US$3.533.122 | - | 389.244.472 AVINOC |
| 1596 |  Push Protocol PUSH | US$0,03911 | -0,27% | 0,81% | US$3.528.925 | US$1.750.415 | 90.236.482 PUSH |
| 1597 |  Common Wealth WLTH | US$0,004131 | -2,38% | -11,99% | US$3.526.979 | US$157.055 | 853.737.767 WLTH |
| 1598 |  KONET KONET | US$0,01748 | 0,11% | -8,49% | US$3.519.835 | US$1.748.210 | 201.372.989 KONET |
| 1599 |  Velas VLX | US$0,001285 | -3,11% | 12,59% | US$3.527.783 | US$3.543,62 | 2.746.097.906 VLX |
| 1600 |  Boom BOOM | US$0,01399 | 0,37% | 3,91% | US$3.517.117 | US$2.041.297 | 251.347.067 BOOM |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.