Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Plugin Decentralized Oracle PLI | US$0,02321 | -8,34% | -16,64% | US$3.512.818 | US$85.770,83 | 151.365.659 PLI |
| 1602 |  XPIN Network XPIN | US$0,0005687 | 4,69% | 0,00% | US$3.412.049 | US$9.575.976 | 6.000.000.000 XPIN |
| 1603 |  CatSlap SLAP | US$0,0007988 | -2,16% | 5,28% | US$3.491.296 | - | 4.370.972.477 SLAP |
| 1604 |  PornRocket PORNROCKET | US$0,00000001000 | -1,99% | 5,23% | US$3.482.026 | - | 382.513.286.672.357 PORNROCKET |
| 1605 |  LABEL AI LBL | US$0,001289 | -0,40% | -4,88% | US$3.477.083 | US$19.945,20 | 2.697.909.680 LBL |
| 1606 |  Yee Token YEE | US$0,003467 | -1,50% | 13,60% | US$3.467.441 | US$216.060 | 1.000.000.000 YEE |
| 1607 |  Nodecoin NC | US$0,01952 | 1,44% | 1,20% | US$3.463.868 | US$3.248.531 | 177.472.445 NC |
| 1608 |  Degen Spartan AI DEGENAI | US$0,003458 | -0,74% | -13,90% | US$3.457.328 | US$1.900.292 | 999.949.997 DEGENAI |
| 1609 |  RENEC RENEC | US$0,09657 | 0,16% | -1,67% | US$3.466.374 | - | 35.895.005 RENEC |
| 1610 |  AIntivirus AINTI | US$0,03739 | -0,19% | 8,22% | US$3.445.267 | US$57.363,92 | 92.144.606 AINTI |
| 1611 |  Angola AGLA | US$0,001733 | -1,23% | -13,70% | US$3.458.031 | US$870.973 | 1.995.600.000 AGLA |
| 1612 |  Sugar Daddy Season SUGAR | US$0,003439 | -0,28% | -23,53% | US$3.439.325 | US$9.674,38 | 999.997.858 SUGAR |
| 1613 |  Humanode HMND | US$0,02345 | 1,41% | -6,91% | US$3.448.508 | US$184.600 | 147.056.959 HMND |
| 1614 |  Pepes Dog ZEUS | US$0,00000001000 | -5,26% | -10,03% | US$3.421.753 | US$703.519 | 420.690.000.000.000 ZEUS |
| 1615 |  Storm Trade STORM | US$0,01324 | 5,11% | -5,39% | US$3.417.932 | US$197.690 | 258.229.085 STORM |
| 1616 |  Acolyte by Virtuals ACOLYT | US$0,003546 | -12,41% | 6,88% | US$3.435.921 | US$42.859,11 | 968.860.598 ACOLYT |
| 1617 |  Solama SOLAMA | US$0,005226 | 0,62% | 18,10% | US$3.417.209 | US$164.301 | 653.868.075 SOLAMA |
| 1618 |  SingularityDAO SDAO | US$0,04126 | -0,65% | 0,00% | US$3.413.818 | US$3.287,51 | 82.733.204 SDAO |
| 1619 |  Super Champs CHAMP | US$0,003785 | -11,27% | -25,39% | US$3.410.461 | US$485.397 | 900.952.154 CHAMP |
| 1620 |  TOKPIE TKP | US$0,1188 | -0,23% | 3,20% | US$3.410.238 | US$724,50 | 28.714.064 TKP |
| 1621 |  Footballcoin (XFC) XFC | US$0,008622 | -0,02% | 0,54% | US$3.408.087 | US$42.068,86 | 395.267.969 XFC |
| 1622 |  Serum SRM | US$0,01327 | -0,84% | 41,91% | US$3.492.264 | US$121.274 | 263.244.669 SRM |
| 1623 |  Swash SWASH | US$0,003420 | -0,20% | 4,10% | US$3.402.383 | US$177.264 | 994.960.022 SWASH |
| 1624 |  Chickencoin CHKN | US$0,00000005000 | -0,24% | 7,11% | US$3.374.810 | US$65.356,46 | 64.239.000.000.000 CHKN |
| 1625 |  Kin KIN | US$0,000001230 | -2,01% | -7,49% | US$3.381.074 | US$64.167,81 | 2.757.861.681.637 KIN |
| 1626 |  Bitcoin 2 BTC2 | US$0,1838 | -4,04% | -11,21% | US$3.376.104 | US$9.976,34 | 18.366.134 BTC2 |
| 1627 |  DeBox BOX | US$0,01003 | -4,19% | 11,51% | US$3.373.161 | US$25.571,46 | 336.202.732 BOX |
| 1628 |  SaitaChain Coin STC | US$0,00007540 | 0,00% | 0,36% | US$3.373.244 | - | 44.735.954.500 STC |
| 1629 |  Contango TANGO | US$0,02847 | -1,77% | 7,68% | US$3.372.776 | - | 118.463.411 TANGO |
| 1630 |  Ctomorrow Platform CTP | US$0,002049 | -0,23% | -4,12% | US$3.341.708 | US$172.831 | 1.630.612.955 CTP |
| 1631 |  Zenon ZNN | US$0,5293 | 0,81% | 9,21% | US$3.350.749 | - | 6.330.750 ZNN |
| 1632 |  GOMBLE GM | US$0,01209 | 2,09% | 24,54% | US$3.336.868 | US$83.028,13 | 276.026.638 GM |
| 1633 |  Shiden Network SDN | US$0,04962 | -2,77% | 2,24% | US$3.329.158 | US$31.025,09 | 67.093.854 SDN |
| 1634 |  Sylo SYLO | US$0,0005191 | 1,59% | 34,56% | US$3.326.983 | US$350.213 | 6.409.652.099 SYLO |
| 1635 |  Izumi Finance IZI | US$0,004215 | -2,38% | -0,08% | US$3.318.556 | US$77.261,57 | 787.400.000 IZI |
| 1636 |  Matrix AI Network MAN | US$0,007068 | -6,33% | 10,52% | US$3.289.070 | US$192.143 | 465.332.416 MAN |
| 1637 |  Djed DJED | US$1,00 | -0,32% | 0,65% | US$3.306.793 | US$4.988,89 | 3.293.404 DJED |
| 1638 |  EverRise RISE | US$0,00005174 | 1,10% | 14,05% | US$3.305.219 | US$23,34 | 63.879.000.000 RISE |
| 1639 |  Trabzonspor Fan Token TRA | US$0,4623 | 0,26% | 0,40% | US$3.282.125 | US$412.792 | 7.099.065 TRA |
| 1640 |  QuantumCoin Q | US$0,0000001900 | 0,00% | -5,72% | US$3.267.583 | US$19.169,72 | 17.203.909.026.585 Q |
| 1641 |  Verse VERSE | US$0,00008082 | -3,12% | 3,06% | US$3.265.342 | US$1.431,03 | 40.400.620.372 VERSE |
| 1642 |  Gracy GRACY | US$0,01930 | -0,56% | -3,28% | US$3.261.500 | US$23.670,87 | 168.958.385 GRACY |
| 1643 |  VNX Euro VEUR | US$1,18 | 0,25% | 0,46% | US$3.251.436 | US$244.251 | 2.764.083 VEUR |
| 1644 |  Hemule HEMULE | US$0,003293 | 0,73% | 0,90% | US$3.227.447 | US$283.519 | 979.998.588 HEMULE |
| 1645 |  GemHUB GHUB | US$0,02725 | 1,12% | -0,06% | US$3.232.614 | US$220.421 | 118.618.321 GHUB |
| 1646 |  OpenGPU OGPU | US$0,1630 | 4,09% | -7,42% | US$3.200.799 | US$188.735 | 19.639.105 OGPU |
| 1647 |  ZyFAI ZFI | US$0,04130 | -14,19% | 2,69% | US$3.237.114 | US$122.646 | 78.379.054 ZFI |
| 1648 |  IBStoken IBS | US$0,0007975 | -0,26% | -0,53% | US$3.210.021 | US$116.713 | 4.025.015.200 IBS |
| 1649 |  Gochujangcoin GOCHU | US$0,0000002900 | -0,32% | 1,30% | US$3.211.558 | US$196.425 | 11.178.162.712.452 GOCHU |
| 1650 |  Decentralized Euro DEURO | US$1,18 | 0,88% | 1,46% | US$3.200.490 | US$6.730,43 | 2.701.220 DEURO |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.