Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Quiztok QTCON | US$0,0001949 | -51,71% | -0,27% | US$2.253.637 | US$11.714.683 | 11.562.349.497 QTCON |
| 1802 |  0xBitcoin 0xBTC | US$0,2327 | -6,19% | 4,15% | US$2.258.402 | - | 9.706.750 0xBTC |
| 1803 |  Arcas ARCAS | US$0,03241 | -0,19% | -0,53% | US$2.250.055 | - | 69.433.158 ARCAS |
| 1804 |  spinning cat OIIAOIIA | US$0,002240 | 2,76% | -5,66% | US$2.239.406 | US$104.110 | 999.807.328 OIIAOIIA |
| 1805 |  Orbit Chain ORC | US$0,003277 | 0,56% | -20,87% | US$2.244.952 | - | 685.096.426 ORC |
| 1806 |  Fuse FUSE | US$0,01017 | -2,37% | -3,75% | US$2.236.562 | US$508.093 | 219.882.167 FUSE |
| 1807 |  Xaya CHI | US$0,03873 | -2,14% | 3,47% | US$2.220.156 | US$774,93 | 57.322.079 CHI |
| 1808 |  Dogechain DC | US$0,00004002 | 3,05% | 15,89% | US$2.194.721 | US$205.125 | 54.840.724.245 DC |
| 1809 |  MarsDAO MDAO | US$0,03108 | 0,58% | 25,36% | US$2.194.199 | US$251.857 | 70.599.020 MDAO |
| 1810 |  ISLAND Token ISLAND | US$0,01439 | 1,49% | 5,25% | US$2.183.205 | US$683.073 | 151.713.811 ISLAND |
| 1811 |  Stobox Token STBU | US$0,01460 | -1,40% | -18,25% | US$2.189.379 | US$105.320 | 150.000.000 STBU |
| 1812 |  Didi Bam Bam DDBAM | US$0,1042 | -0,37% | 8,98% | US$2.187.583 | US$114.735 | 21.000.000 DDBAM |
| 1813 |  Letit LETIT | US$0,03385 | -1,26% | -7,20% | US$2.166.123 | US$1.471,60 | 63.999.999 LETIT |
| 1814 |  Vexanium VEX | US$0,002957 | 0,00% | 14,07% | US$2.169.269 | - | 733.642.279 VEX |
| 1815 |  Crypterium CRPT | US$0,02282 | 0,00% | 0,00% | US$2.160.568 | - | 94.658.157 CRPT |
| 1816 |  Mettalex MTLX | US$1,92 | -1,28% | 2,56% | US$2.157.865 | US$1.081,13 | 1.123.003 MTLX |
| 1817 |  MicroStrategy tokenized stock (xStock) MSTRX | US$358,51 | -0,12% | -2,97% | US$2.151.011 | US$1.641.084 | 6.000 MSTRX |
| 1818 |  Abyss ABYSS | US$0,009382 | -1,31% | 46,62% | US$2.148.568 | - | 229.003.739 ABYSS |
| 1819 |  Ta-da TADA | US$0,003117 | -5,29% | -7,69% | US$2.137.431 | US$98.784,23 | 685.815.749 TADA |
| 1820 |  LimoCoin Swap LMCSWAP | US$0,001826 | -8,53% | 2,69% | US$2.149.980 | US$415,21 | 1.177.124.373 LMCSWAP |
| 1821 |  Rivalz Network RIZ | US$0,001864 | 0,25% | -6,69% | US$2.145.824 | US$263.259 | 1.150.957.788 RIZ |
| 1822 |  Decentrawood DEOD | US$0,004521 | -0,50% | -32,65% | US$2.144.934 | US$237.617 | 474.432.995 DEOD |
| 1823 |  Sekuya Multiverse SKYA | US$0,005305 | -2,33% | 0,73% | US$2.139.239 | US$135.841 | 403.212.733 SKYA |
| 1824 |  OFFICIAL K-POP KPOP | US$0,0003275 | 1,23% | -21,67% | US$2.123.251 | US$437.221 | 6.484.200.010 KPOP |
| 1825 |  SpookySwap BOO | US$0,2262 | -14,91% | -3,51% | US$2.124.375 | US$52.047,51 | 9.390.930 BOO |
| 1826 |  Taker TAKER | US$0,01243 | -8,14% | -26,15% | US$2.112.605 | US$6.314.168 | 170.000.000 TAKER |
| 1827 |  Welshcorgicoin WELSH | US$0,0002119 | 3,97% | -6,36% | US$2.119.017 | US$67.687,32 | 10.000.000.000 WELSH |
| 1828 |  Frontier FRONT | US$0,2720 | 14,59% | 41,03% | US$2.113.520 | US$43.938,25 | 7.771.512 FRONT |
| 1829 |  LAMBO LAMBO | US$0,0002133 | 149,02% | 48,81% | US$2.133.354 | US$493.547 | 10.000.000.000 LAMBO |
| 1830 |  MagicCraft MCRT | US$0,0004188 | 0,02% | 0,54% | US$2.109.889 | US$183.296 | 5.038.275.907 MCRT |
| 1831 |  TRUST AI TRT | US$0,5557 | -10,71% | -10,98% | US$2.111.527 | US$30.832,69 | 3.800.000 TRT |
| 1832 |  Harold HAROLD | US$0,002679 | 2,52% | 14,85% | US$2.108.498 | US$4.064,01 | 787.005.431 HAROLD |
| 1833 |  SelfieDogCoin SELFIE | US$0,002141 | 7,06% | 7,99% | US$2.106.543 | US$67.395,60 | 983.717.932 SELFIE |
| 1834 |  Vertex Protocol VRTX | US$0,003958 | -33,05% | -61,69% | US$2.091.250 | US$1.049,22 | 528.365.277 VRTX |
| 1835 |  NULS NULS | US$0,01838 | -0,71% | -0,22% | US$2.087.379 | US$202.515 | 113.548.279 NULS |
| 1836 |  AIPAD AIPAD | US$0,01072 | -2,64% | -4,28% | US$2.083.619 | US$152.863 | 194.287.912 AIPAD |
| 1837 |  Crypto Asset Governance Alliance CAGA | US$0,00003383 | 0,60% | -1,03% | US$2.080.215 | US$21.710,27 | 61.492.072.802 CAGA |
| 1838 |  Signum SIGNA | US$0,0009746 | 9,97% | 9,99% | US$2.075.829 | US$23.633,46 | 2.129.891.582 SIGNA |
| 1839 |  Nuco.cloud NCDT | US$0,04153 | -1,28% | 3,13% | US$2.076.586 | US$45.100,34 | 50.000.000 NCDT |
| 1840 |  JMPT Rewards JMPT | US$1,09 | -0,95% | 1,66% | US$2.070.637 | US$5.127,14 | 1.893.990 JMPT |
| 1841 |  Caila CA | US$0,002101 | -0,32% | -20,52% | US$2.052.496 | US$222.901 | 976.851.468 CA |
| 1842 |  Apple tokenized stock (xStock) AAPLX | US$227,55 | -0,02% | -1,56% | US$2.047.796 | US$6.494.496 | 8.999 AAPLX |
| 1843 |  SelfKey KEY | US$0,0003397 | -8,75% | -1,84% | US$2.038.008 | US$207.741 | 5.999.999.954 KEY |
| 1844 |  FCK925 FCK925 | US$0,002034 | -0,30% | -4,63% | US$2.033.936 | US$21.466,11 | 999.992.431 FCK925 |
| 1845 |  Ghiblification Ghibli | US$0,002037 | 1,79% | -5,36% | US$2.036.507 | US$7.496.672 | 999.875.079 Ghibli |
| 1846 |  REVV REVV | US$0,001701 | -1,68% | 2,01% | US$2.024.912 | US$53.419,80 | 1.190.694.705 REVV |
| 1847 |  Whales Market WHALES | US$0,07771 | 2,23% | 3,41% | US$2.023.086 | US$10.898,31 | 26.034.330 WHALES |
| 1848 |  Trog TROG | US$0,000004810 | -1,46% | 6,06% | US$2.022.480 | US$127.084 | 420.690.000.000 TROG |
| 1849 |  Octokn OTK | US$0,004115 | -1,99% | -14,73% | US$2.014.244 | US$24.975,36 | 489.529.439 OTK |
| 1850 |  Waffles Davincij15's Cat $WAFFLES | US$0,002242 | 0,97% | 0,31% | US$2.005.535 | US$50.097,46 | 894.466.543 $WAFFLES |
Tabel di atas menampilkan halaman 37 dari total 191 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.