Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WTF Opossum WTFO | US$0,001624 | 6,49% | 29,38% | US$1.388.796 | US$8.912,79 | 854.945.252 WTFO |
| 2002 |  Phoenixcoin PXC | US$0,01500 | -1,29% | -1,82% | US$1.389.097 | US$2,33 | 92.621.506 PXC |
| 2003 |  TOP AI Network TOP | US$0,00009595 | -0,02% | -0,11% | US$1.381.807 | US$449.256 | 14.400.583.004 TOP |
| 2004 |  BarnBridge BOND | US$0,1744 | -4,57% | -4,17% | US$1.379.196 | US$295.969 | 7.910.262 BOND |
| 2005 |  KISSAN KSN | US$0,06433 | -0,16% | 7,74% | US$1.374.092 | US$178.518 | 21.360.225 KSN |
| 2006 |  Playbux PBUX | US$0,003593 | -1,28% | -10,26% | US$1.372.034 | US$319.872 | 381.850.576 PBUX |
| 2007 |  NVIDIA tokenized stock (xStock) NVDAX | US$178,08 | -0,07% | -1,09% | US$1.363.305 | US$2.637.776 | 7.656 NVDAX |
| 2008 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2009 |  KARASOU INTELLIQUE | US$1,78 | 0,00% | -2,24% | US$1.347.374 | - | 756.593 INTELLIQUE |
| 2010 |  Bubb BUBB | US$0,001358 | 3,64% | -16,55% | US$1.358.431 | US$1.281.333 | 1.000.000.000 BUBB |
| 2011 |  Fusion FSN | US$0,01720 | 1,20% | 0,74% | US$1.345.667 | US$5.527,56 | 78.234.756 FSN |
| 2012 |  AS Monaco Fan Token ASM | US$0,2555 | -2,24% | 4,36% | US$1.341.547 | US$419.951 | 5.250.000 ASM |
| 2013 |  Robinhood HOOD | US$0,00002998 | 0,34% | 5,17% | US$1.335.679 | US$970.353 | 44.547.590.451 HOOD |
| 2014 |  Vectorspace AI VAIX | US$0,02687 | -1,36% | -3,93% | US$1.340.130 | US$5.948,89 | 49.875.895 VAIX |
| 2015 |  TOMI TOMI | US$0,0003140 | -5,38% | -9,76% | US$1.340.691 | US$1.519.395 | 4.270.323.436 TOMI |
| 2016 |  Elderglade ELDE | US$0,01096 | 1,81% | -7,02% | US$1.341.559 | US$4.700.718 | 122.416.665 ELDE |
| 2017 |  K9 Finance KNINE | US$0,000003330 | -2,94% | 2,33% | US$1.339.026 | US$117.144 | 402.272.229.062 KNINE |
| 2018 |  LoungeM LZM | US$0,01178 | 0,24% | 2,39% | US$1.338.536 | US$11.647,22 | 113.638.913 LZM |
| 2019 |  Ultraround Money CIRCLE | US$1,52 | -2,39% | 6,50% | US$1.325.824 | - | 873.474 CIRCLE |
| 2020 |  LandWolf (SOL) WOLF | US$0,0001326 | 5,74% | 8,46% | US$1.325.647 | - | 9.998.968.318 WOLF |
| 2021 |  GoChain GO | US$0,0009891 | -5,04% | -9,63% | US$1.306.792 | US$23.266,90 | 1.321.229.314 GO |
| 2022 |  VinuChain VC | US$0,004594 | 11,84% | 5,23% | US$1.315.033 | US$204.048 | 286.275.894 VC |
| 2023 |  StarryNift SNIFT | US$0,007728 | -2,04% | 4,98% | US$1.308.123 | US$632.367 | 169.278.000 SNIFT |
| 2024 |  sekoia by Virtuals SEKOIA | US$0,001323 | -4,99% | -8,54% | US$1.305.164 | US$68.163,75 | 986.227.200 SEKOIA |
| 2025 |  Locked Money LMY | US$0,002163 | -3,03% | -0,92% | US$1.303.250 | US$14.363,78 | 602.454.732 LMY |
| 2026 |  Shardeum SHM | US$0,06711 | -0,72% | -6,41% | US$1.300.801 | US$438.911 | 19.383.158 SHM |
| 2027 |  LayerEdge EDGEN | US$0,007226 | -4,45% | -6,69% | US$1.271.733 | US$4.345.431 | 176.000.000 EDGEN |
| 2028 |  Large Language Model LLM | US$0,001278 | -1,65% | 12,56% | US$1.278.320 | US$505.339 | 999.997.360 LLM |
| 2029 |  BSCPAD BSCPAD | US$0,01615 | -4,54% | 0,18% | US$1.279.195 | US$293.723 | 79.211.621 BSCPAD |
| 2030 |  Burn BURN | US$0,000006740 | 2,20% | 16,84% | US$1.280.419 | - | 189.950.040.844 BURN |
| 2031 |  Arcana Network XAR | US$0,003030 | -2,49% | -2,83% | US$1.276.352 | US$135.818 | 421.186.351 XAR |
| 2032 |  OAX OAX | US$0,01329 | -0,99% | -4,01% | US$1.273.699 | US$18.638,39 | 95.812.246 OAX |
| 2033 |  LogX Network LOGX | US$0,004524 | -0,83% | -12,10% | US$1.267.279 | US$86.829,88 | 280.144.000 LOGX |
| 2034 |  Peezy 0x69 PEEZY | US$0,000004120 | 2,01% | -14,08% | US$1.259.217 | US$247.760 | 305.650.329.936 PEEZY |
| 2035 |  Tron Bull TBULL | US$0,001260 | -4,57% | 10,61% | US$1.259.678 | - | 999.999.997 TBULL |
| 2036 |  OpenLeverage OLE | US$0,006663 | 0,74% | 3,41% | US$1.256.923 | US$17.408,54 | 188.630.573 OLE |
| 2037 |  Ski Mask Cat SKICAT | US$0,001268 | -6,97% | -10,54% | US$1.255.847 | US$74.251,15 | 990.154.868 SKICAT |
| 2038 |  GhibliCZ Ghibli | US$0,001432 | 4,17% | -2,95% | US$1.252.943 | US$379.591 | 874.744.184 Ghibli |
| 2039 |  Wrapped Dog WDOG | US$0,001237 | -1,19% | -7,28% | US$1.236.983 | US$540.365 | 999.998.439 WDOG |
| 2040 |  SafeCoin SAFE | US$0,04481 | -4,24% | 6,34% | US$1.242.926 | US$270,55 | 27.735.063 SAFE |
| 2041 |  Bubble BUBBLE | US$0,0004429 | -0,74% | -12,64% | US$1.240.443 | US$57.262,26 | 2.801.048.212 BUBBLE |
| 2042 |  Alphabet tokenized stock (xStock) GOOGLX | US$206,66 | 0,14% | 1,11% | US$1.239.935 | US$2.565.117 | 6.000 GOOGLX |
| 2043 |  ETHEREUM IS GOOD EBULL | US$0,0001229 | -13,01% | -1,55% | US$1.228.989 | US$81.314,68 | 10.000.000.000 EBULL |
| 2044 |  Zeus (truezeuscoin.com) ZEUS | - | -0,46% | -20,42% | US$1.225.629 | US$221.087 | 420.690.000.000.000 ZEUS |
| 2045 |  UnMarshal MARSH | US$0,01906 | 4,49% | 5,24% | US$1.222.737 | US$423.992 | 64.142.379 MARSH |
| 2046 |  Mubarakah MUBARAKAH | US$0,001215 | -1,26% | -9,59% | US$1.215.179 | US$281.172 | 1.000.000.000 MUBARAKAH |
| 2047 |  DAOBase BEE | US$0,009722 | -1,72% | -8,65% | US$1.215.260 | US$455.506 | 125.000.000 BEE |
| 2048 |  FooDriver FDC | US$0,1229 | -1,51% | -9,27% | US$1.211.884 | US$267.157 | 9.861.974 FDC |
| 2049 |  DeFi Land DFL | US$0,0001691 | -0,41% | -7,69% | US$1.206.530 | US$14.985,55 | 7.137.303.616 DFL |
| 2050 |  VGX Token VGX | US$0,002273 | -1,03% | -9,55% | US$1.210.698 | US$518.665 | 532.716.008 VGX |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.