Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Poolz Finance POOLX | US$0,2282 | -0,11% | -14,84% | US$1.194.531 | US$67.977,24 | 5.234.752 POOLX |
| 2052 |  Silly Dragon SILLY | US$0,001197 | 1,39% | -1,90% | US$1.197.449 | US$1.078.365 | 999.975.726 SILLY |
| 2053 |  RIBBIT RBT | US$0,000002920 | 0,28% | 0,72% | US$1.190.993 | US$8.546,78 | 407.187.030.849 RBT |
| 2054 |  Pepoclown HONK | - | -6,46% | -3,79% | US$1.183.269 | - | 410.973.007.204.247 HONK |
| 2055 |  SAD HAMSTER HAMMY | US$0,001254 | 1,66% | -4,24% | US$1.181.468 | US$16.842,20 | 941.901.250 HAMMY |
| 2056 |  Striker League MBS | US$0,001884 | -5,21% | 3,74% | US$1.178.141 | US$20.507,80 | 625.437.750 MBS |
| 2057 |  OctonetAI OCTO | US$0,01197 | 3,28% | 4,17% | US$1.178.633 | US$98.950,61 | 98.500.000 OCTO |
| 2058 |  Assisterr AI ASRR | US$0,08032 | -1,84% | -7,45% | US$1.174.218 | US$1.409.029 | 14.620.000 ASRR |
| 2059 |  Don’t Burn Capital DBC | US$0,001252 | 0,53% | 24,41% | US$1.156.587 | - | 923.456.098 DBC |
| 2060 |  LightLink LL | US$0,01411 | 0,64% | -0,76% | US$1.152.017 | US$137.497 | 81.670.180 LL |
| 2061 |  Databot DATA | US$0,001258 | -8,48% | 1,01% | US$1.152.270 | - | 915.839.857 DATA |
| 2062 |  v.systems VSYS | US$0,0003344 | -1,68% | 11,60% | US$1.151.369 | US$166.769 | 3.442.915.734 VSYS |
| 2063 |  Pussy Financial PUSSY | US$0,000006990 | -1,62% | 6,57% | US$1.151.357 | - | 164.756.994.741 PUSSY |
| 2064 |  Element ELMT | US$0,0006620 | 4,89% | 12,33% | US$1.148.423 | - | 1.734.830.085 ELMT |
| 2065 |  AgentLayer AGENT | US$0,001930 | 95,28% | 25,58% | US$1.143.639 | US$236.280 | 592.662.390 AGENT |
| 2066 |  Shieldeum SDM | US$0,003969 | -1,39% | -9,69% | US$1.141.112 | US$861.002 | 287.480.912 SDM |
| 2067 |  StarSlax SSLX | US$0,0004560 | -13,48% | 9,69% | US$1.140.728 | US$166.923 | 2.501.658.636 SSLX |
| 2068 |  IDRX IDRX | US$0,00006159 | -0,07% | 0,08% | US$1.141.431 | - | 18.534.124.233 IDRX |
| 2069 |  Record RECORD | US$0,001864 | -3,48% | -24,65% | US$1.139.376 | - | 611.410.555 RECORD |
| 2070 |  Crust Network CRU | US$0,08041 | -3,36% | 0,65% | US$1.136.915 | US$172.769 | 14.138.569 CRU |
| 2071 |  ritestream RITE | US$0,001579 | -0,02% | 0,84% | US$1.137.677 | US$115.946 | 720.668.768 RITE |
| 2072 |  Pixelverse PIXFI | US$0,0003975 | -3,25% | -0,39% | US$1.138.024 | US$1.943.177 | 2.862.878.468 PIXFI |
| 2073 |  5ire 5IRE | US$0,0007769 | -3,20% | 5,02% | US$1.137.835 | US$123.403 | 1.464.633.235 5IRE |
| 2074 |  Azuro Protocol AZUR | US$0,005654 | -0,97% | 1,54% | US$1.134.942 | US$83.824,41 | 200.743.303 AZUR |
| 2075 |  Valencia CF Fan Token VCF | US$0,1717 | 2,63% | 5,21% | US$1.133.352 | US$165.608 | 6.599.250 VCF |
| 2076 |  KIKICat KIKI | US$0,001158 | 1,34% | -37,05% | US$1.157.794 | US$156.404 | 999.987.629 KIKI |
| 2077 |  Astrafer ASTRAFER | US$0,007239 | 1,19% | 1,20% | US$1.132.346 | - | 156.417.090 ASTRAFER |
| 2078 |  Hakka.Finance HAKKA | US$0,002656 | -0,05% | -4,05% | US$1.132.100 | - | 426.263.058 HAKKA |
| 2079 |  Engines of Fury FURY | US$0,02357 | 4,01% | 5,44% | US$1.131.330 | US$784.061 | 48.002.895 FURY |
| 2080 |  Chuck CHUCK | US$0,001288 | 1,00% | 9,95% | US$1.129.961 | US$179.776 | 877.399.618 CHUCK |
| 2081 |  K21 K21 | US$0,06137 | -2,84% | 5,74% | US$1.128.326 | US$22.662,37 | 18.385.349 K21 |
| 2082 |  Ÿ YAI | US$0,01239 | -2,52% | 2,77% | US$1.127.753 | - | 91.000.000 YAI |
| 2083 |  Statter Network STT | US$0,02239 | 7,20% | -23,27% | US$1.127.185 | US$31.783,58 | 50.344.589 STT |
| 2084 |  Quq QUQ | US$0,001128 | -2,26% | -3,98% | US$1.127.756 | US$259.149 | 1.000.000.000 QUQ |
| 2085 |  Nura Labs NURA | US$0,0001123 | -3,36% | -8,23% | US$1.122.473 | US$3.176.727 | 10.000.000.000 NURA |
| 2086 |  xHashtag AI XTAG | US$0,01690 | 10,92% | -5,97% | US$1.118.538 | US$114.496 | 66.169.002 XTAG |
| 2087 |  Elixir Games ELIX | US$0,004529 | 4,09% | 0,04% | US$1.113.745 | US$424.964 | 245.925.877 ELIX |
| 2088 |  Simon the Gator SIMON | US$0,001904 | -24,30% | 27,73% | US$1.116.977 | US$125.577 | 586.500.000 SIMON |
| 2089 |  B-cube.ai BCUBE | US$0,03060 | -3,18% | 11,67% | US$1.108.018 | - | 36.212.778 BCUBE |
| 2090 |  Smart Layer Network SLN | US$0,02785 | 3,71% | 5,02% | US$1.104.884 | US$123.168 | 39.676.979 SLN |
| 2091 |  BIDZ Coin BIDZ | US$0,001300 | 0,61% | -2,29% | US$1.105.299 | US$21.181,69 | 850.000.000 BIDZ |
| 2092 |  Top Hat HAT | US$0,001111 | 12,60% | 11,03% | US$1.099.739 | US$346.374 | 989.998.441 HAT |
| 2093 |  Farcana FAR | US$0,0002805 | -1,50% | -14,93% | US$1.098.661 | US$264.088 | 3.916.810.000 FAR |
| 2094 |  KlimaDAO KLIMA | US$0,1373 | -1,45% | 2,93% | US$1.098.011 | US$522,48 | 7.997.365 KLIMA |
| 2095 |  Groyper GROYPER | US$0,01181 | -7,38% | 11,32% | US$1.098.043 | US$8.756,56 | 93.000.000 GROYPER |
| 2096 |  Feathercoin FTC | US$0,004615 | 31,62% | 30,88% | US$1.091.824 | US$7,05 | 236.600.238 FTC |
| 2097 |  Boss Token BOSS | - | -1,99% | 5,39% | US$1.089.784 | - | 396.595.816.331.146 BOSS |
| 2098 |  Dexsport DESU | US$0,01057 | -0,36% | -1,06% | US$1.089.327 | US$1.584,54 | 103.090.997 DESU |
| 2099 |  Wall Street Memes WSM | US$0,0005782 | -0,21% | -1,01% | US$1.088.514 | - | 1.882.727.581 WSM |
| 2100 |  Povel Durev DUREV | US$0,01146 | -3,12% | -7,72% | US$1.088.483 | US$23.262,51 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 42 dari total 191 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.