Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mirror Protocol MIR | US$0,01202 | 3,06% | -0,82% | US$934.418 | US$4.126,42 | 77.742.680 MIR |
| 2152 |  Monavale MONA | US$89,31 | -6,50% | -2,78% | US$933.859 | US$56,85 | 10.456 MONA |
| 2153 |  Deeper Network DPR | US$0,0002922 | -5,60% | 6,45% | US$926.101 | US$45.594,55 | 3.169.665.838 DPR |
| 2154 |  DeFinder Capital DFC | US$0,03502 | -1,46% | -14,62% | US$930.377 | - | 26.563.279 DFC |
| 2155 |  Biometric Financial BIOFI | US$0,0002386 | 12,17% | -3,54% | US$933.821 | US$119.885 | 3.914.323.139 BIOFI |
| 2156 |  BiFi BIFI | US$0,001952 | 0,01% | 1,42% | US$928.189 | US$8.231,16 | 475.434.864 BIFI |
| 2157 |  My DeFi Pet DPET | US$0,02142 | 0,14% | -6,82% | US$925.472 | US$25.554,58 | 43.202.345 DPET |
| 2158 |  BendDAO BEND | US$0,0003030 | -7,93% | -7,53% | US$924.294 | - | 3.050.390.068 BEND |
| 2159 |  Forj (Bondly) BONDLY | US$0,0009396 | 0,82% | 7,18% | US$924.191 | US$20.388,76 | 983.620.759 BONDLY |
| 2160 |  Laika AI LKI | US$0,002141 | -0,74% | -7,35% | US$916.932 | US$411.834 | 428.234.949 LKI |
| 2161 |  XELS XELS | US$0,04366 | -0,20% | 2,51% | US$916.897 | US$80.902,83 | 21.000.000 XELS |
| 2162 |  STAKE STAKE | US$0,1080 | -0,35% | -1,33% | US$914.027 | US$15,19 | 8.460.044 STAKE |
| 2163 |  WOM Protocol WOM | US$0,004731 | -55,14% | -68,49% | US$913.135 | US$3.930.971 | 193.000.000 WOM |
| 2164 |  Bestcoin BEST | US$0,00001392 | -4,07% | -42,10% | US$936.423 | US$23.003,78 | 67.249.637.628 BEST |
| 2165 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001011 | -0,28% | 23,24% | US$912.748 | US$313.190 | 902.706.682 KM |
| 2166 |  Suzuverse SGT | US$0,09063 | -0,45% | -5,15% | US$911.113 | US$300.566 | 10.052.927 SGT |
| 2167 |  Carlo CARLO | US$0,0009967 | -1,81% | 0,92% | US$923.860 | - | 926.931.816 CARLO |
| 2168 |  LF LF | US$0,0002978 | 0,18% | -17,61% | US$888.653 | US$836.148 | 2.983.986.830 LF |
| 2169 |  Unification FUND | US$0,02498 | 176,69% | 11,90% | US$860.600 | - | 34.447.402 FUND |
| 2170 |  Habibi HABIBI | US$0,001108 | -11,35% | -6,36% | US$902.172 | US$14.917,73 | 814.340.580 HABIBI |
| 2171 |  Limoverse LIMO | US$0,008344 | -3,62% | 60,85% | US$899.683 | US$225.253 | 107.823.036 LIMO |
| 2172 |  Ignis IGNIS | US$0,001180 | -11,28% | -8,64% | US$897.770 | US$11,85 | 761.143.950 IGNIS |
| 2173 |  UX Chain UX | US$0,0002253 | -3,54% | 0,88% | US$897.503 | US$85,68 | 3.984.164.930 UX |
| 2174 |  CryBaby CRYBB | US$0,001288 | -13,89% | -31,12% | US$896.762 | US$7.200.529 | 696.165.580 CRYBB |
| 2175 |  888 888 | US$0,01006 | 2,13% | -4,67% | US$893.551 | - | 88.854.249 888 |
| 2176 |  Walken WLKN | US$0,0005996 | -0,45% | -3,67% | US$891.097 | US$79.909,60 | 1.486.144.692 WLKN |
| 2177 |  StarHeroes STAR | US$0,004137 | 3,36% | -34,40% | US$892.984 | US$194.425 | 215.841.697 STAR |
| 2178 |  neur.sh NEUR | US$0,0009721 | 4,99% | 1,38% | US$891.384 | US$164.911 | 916.941.676 NEUR |
| 2179 |  BEFE BEFE | US$0,000009520 | -0,67% | 5,08% | US$887.482 | US$155.886 | 93.201.825.078 BEFE |
| 2180 |  Jobchain JOB | US$0,00008995 | -18,19% | -25,10% | US$887.339 | US$621,03 | 9.864.586.781 JOB |
| 2181 |  Long LONG | US$0,000001130 | -0,83% | 6,04% | US$884.239 | - | 783.713.835.230 LONG |
| 2182 |  Gleec Coin GLEEC | US$0,004854 | -1,78% | -25,33% | US$882.212 | US$101,83 | 181.755.046 GLEEC |
| 2183 |  UpOnly UPO | US$0,007809 | 0,13% | -4,72% | US$888.567 | US$115.013 | 113.792.290 UPO |
| 2184 |  SafeMoon Inu SMI | US$0,0000008800 | 10,93% | 7,39% | US$880.774 | - | 1.000.000.000.000 SMI |
| 2185 |  Ferro FER | US$0,0009398 | 1,72% | -4,83% | US$876.412 | US$17.804,45 | 932.530.341 FER |
| 2186 |  FU Coin FU | US$0,000004520 | -2,10% | 0,57% | US$878.434 | - | 194.529.579.979 FU |
| 2187 |  Neiro (neiro.lol) NEIRO | US$0,0008782 | 2,21% | -3,42% | US$878.184 | US$633.348 | 999.999.969 NEIRO |
| 2188 |  Nabox NABOX | US$0,000004210 | 1,19% | 21,45% | US$877.537 | - | 208.614.091.935 NABOX |
| 2189 |  PIKACHU INU PIKACHU | - | -4,70% | -8,96% | US$875.625 | US$1.880,05 | 94.000.389.002.333.344 PIKACHU |
| 2190 |  GALAXIS Token GALAXIS | US$0,0002537 | 1,31% | -17,00% | US$871.535 | US$112.871 | 3.435.126.035 GALAXIS |
| 2191 |  Rari Governance Token RGT | US$0,06974 | 12,14% | 8,27% | US$869.796 | - | 12.472.026 RGT |
| 2192 |  BIAO BIAO | US$0,0008612 | -10,41% | -9,07% | US$861.185 | US$2.711.400 | 999.999.994 BIAO |
| 2193 |  Custodiy CTY | US$1,74 | -2,58% | -17,67% | US$866.199 | US$116.074 | 496.542 CTY |
| 2194 |  PureFi Protocol UFI | US$0,01481 | -14,20% | 11,51% | US$865.174 | - | 58.422.831 UFI |
| 2195 |  Baby Shark Meme BABYSHARK | US$0,001011 | -2,52% | -1,38% | US$858.795 | US$107.788 | 849.349.306 BABYSHARK |
| 2196 |  TTcoin Network TC | US$0,0001731 | 0,21% | 3,18% | US$851.535 | US$260.120 | 4.918.587.317 TC |
| 2197 |  VentureMind AI VNTR | US$0,001965 | -2,90% | 17,38% | US$850.919 | US$163.420 | 432.996.944 VNTR |
| 2198 |  TenUp TUP | US$0,008076 | 1,26% | -5,35% | US$851.012 | US$131.221 | 105.371.800 TUP |
| 2199 |  Cosplay Token COT | US$0,002148 | -0,36% | 2,84% | US$847.235 | US$25.017,98 | 394.359.177 COT |
| 2200 |  Baby Neiro BNB BABYNEIRO | - | -5,04% | -1,00% | US$844.598 | US$147.212 | 420.000.000.000.000.000 BABYNEIRO |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.