Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  eXPerience Chain XPC | US$0,000008060 | -0,51% | -1,09% | US$733.860 | - | 91.090.814.961 XPC |
| 2252 |  Algorix ALOR | US$0,05863 | -0,21% | -5,87% | US$731.588 | US$53.526,59 | 12.478.875 ALOR |
| 2253 |  WELL3 $WELL | US$0,0001776 | 0,15% | 37,47% | US$731.107 | US$868.435 | 4.116.089.000 $WELL |
| 2254 |  Dolos The Bully BULLY | US$0,0007540 | -1,11% | -2,64% | US$724.206 | US$460.888 | 960.552.281 BULLY |
| 2255 |  Ycash YEC | US$0,04329 | 1,55% | 5,59% | US$723.662 | US$30,79 | 16.716.538 YEC |
| 2256 |  Caitlyn Jenner (ETH) JENNER | US$0,0007497 | -3,86% | -8,63% | US$723.124 | US$7.179,82 | 964.572.862 JENNER |
| 2257 |  CYBRO CYBRO | US$0,005480 | 4,86% | 7,50% | US$725.483 | US$224.693 | 132.398.786 CYBRO |
| 2258 |  AssetMantle MNTL | US$0,0003143 | 23,50% | 72,12% | US$725.583 | US$2.945,58 | 2.308.548.579 MNTL |
| 2259 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2260 |  Geojam Token JAM | US$0,00009354 | -0,13% | 1,95% | US$717.574 | US$22.579,75 | 7.670.910.561 JAM |
| 2261 |  King Shiba KINGSHIB | US$0,002030 | 5,65% | -4,94% | US$710.569 | US$14.398,10 | 350.027.372 KINGSHIB |
| 2262 |  Wisdomise AI WSDM | US$0,001373 | -0,61% | -0,33% | US$715.738 | US$185.041 | 521.478.745 WSDM |
| 2263 |  Govi GOVI | US$0,02357 | 0,91% | 7,88% | US$716.047 | US$55.681,03 | 30.383.479 GOVI |
| 2264 |  Civilization CIV | US$0,002379 | 0,00% | 110,36% | US$713.698 | - | 300.000.000 CIV |
| 2265 |  Vabble v2 VFX | US$0,004900 | -0,50% | 10,22% | US$713.605 | - | 145.625.000 VFX |
| 2266 |  $AUTISM autism | US$0,0007368 | 26,63% | 21,00% | US$699.249 | US$36.724,26 | 949.013.720 autism |
| 2267 |  MBD Financials MBD | US$0,00002734 | -6,87% | -18,87% | US$709.136 | US$40.338,05 | 25.940.635.420 MBD |
| 2268 |  Spore SPORE | - | 21,14% | 55,11% | US$709.200 | US$2.226,79 | 30.536.848.494.833.832 SPORE |
| 2269 |  LET HIM COOK COOK | US$0,0006996 | -1,95% | 20,16% | US$698.851 | - | 998.888.632 COOK |
| 2270 |  OptionRoom ROOM | US$0,05673 | -1,82% | 3,74% | US$708.788 | US$21.648,90 | 12.493.373 ROOM |
| 2271 |  ILCOIN ILC | US$0,0006897 | 2,07% | 2,40% | US$708.778 | US$3.299,75 | 1.027.648.761 ILC |
| 2272 |  Gameswap GSWAP | US$0,06384 | -4,86% | 4,21% | US$704.359 | US$1.814,57 | 11.032.838 GSWAP |
| 2273 |  KAI KEN KAI | - | 0,18% | -1,63% | US$698.620 | US$53.396,32 | 420.690.000.000.000 KAI |
| 2274 |  Forward Protocol FORWARD | US$0,0001391 | -0,46% | 17,85% | US$695.680 | US$214.104 | 4.999.822.645 FORWARD |
| 2275 |  HarryPotterObamaPacMan8Inu XRP | US$0,008506 | 2,78% | 4,62% | US$694.054 | US$1.812,42 | 81.597.517 XRP |
| 2276 |  EXMO Coin EXM | US$0,006464 | 2,36% | -1,37% | US$694.028 | US$30.783,54 | 107.375.446 EXM |
| 2277 |  Openfabric AI OFN | US$0,003964 | -1,18% | 62,84% | US$693.145 | US$53.739,87 | 174.845.640 OFN |
| 2278 |  NOTAI NOTAI | US$0,00001167 | -2,87% | 5,03% | US$689.325 | US$90.819,63 | 59.083.023.979 NOTAI |
| 2279 |  Ertha ERTHA | US$0,0003443 | -12,61% | -5,82% | US$688.512 | US$175.939 | 2.000.000.000 ERTHA |
| 2280 |  NikolAI NIKO | US$0,0006884 | -0,12% | -8,85% | US$688.436 | US$20.989,95 | 1.000.000.000 NIKO |
| 2281 |  Moby MOBY | US$0,00006507 | 6,86% | 259,15% | US$650.744 | US$4.531,85 | 10.000.000.000 MOBY |
| 2282 |  Bag BAG | US$0,0001537 | 4,70% | 9,91% | US$685.654 | US$21.708,02 | 4.462.259.872 BAG |
| 2283 |  TABOO TOKEN TABOO | US$0,00006994 | -1,61% | 4,26% | US$684.229 | - | 9.782.678.080 TABOO |
| 2284 |  VelasPad VLXPAD | US$0,002734 | 5,74% | 6,62% | US$683.952 | - | 250.146.221 VLXPAD |
| 2285 |  Bitgesell BGL | US$0,04232 | -4,74% | -4,57% | US$683.808 | - | 16.157.930 BGL |
| 2286 |  Trollcoin TROLL | US$0,001154 | -1,29% | -1,82% | US$683.900 | - | 592.810.145 TROLL |
| 2287 |  Auto AUTO | US$8,89 | -0,61% | 5,96% | US$681.337 | US$562.830 | 76.666 AUTO |
| 2288 |  HUND HUND | US$0,001690 | -2,76% | -6,31% | US$675.998 | US$561.183 | 399.931.144 HUND |
| 2289 |  McDonald's tokenized stock (xStock) MCDX | US$312,85 | -0,21% | 1,23% | US$674.118 | US$1.795.241 | 2.155 MCDX |
| 2290 |  Bachi on Base BACHI | US$0,001150 | -7,83% | -5,89% | US$674.746 | US$34.714,36 | 586.500.000 BACHI |
| 2291 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2292 |  Fefe FEFE | US$0,001599 | -1,65% | -15,57% | US$672.613 | US$51.836,13 | 420.690.000 FEFE |
| 2293 |  Ithaca Protocol ITHACA | US$0,008420 | 0,50% | 20,14% | US$671.770 | US$185.353 | 79.786.095 ITHACA |
| 2294 |  Milady Wif Hat LADYF | US$0,000002680 | 16,02% | 37,09% | US$669.874 | US$19.765,81 | 249.993.707.766 LADYF |
| 2295 |  Giveth GIV | US$0,002029 | -4,68% | -2,02% | US$673.082 | US$106.729 | 331.681.530 GIV |
| 2296 |  Nyzo NYZO | US$0,006691 | 2,83% | 3,45% | US$669.083 | US$22.404,72 | 100.000.000 NYZO |
| 2297 |  Eloncoin ELON | US$0,0000009700 | -1,51% | 0,76% | US$666.928 | US$327,30 | 685.219.781.741 ELON |
| 2298 |  Ghost GHOST | US$0,02398 | 6,23% | 0,85% | US$666.730 | US$132,91 | 27.804.028 GHOST |
| 2299 |  Quantum Swap QSWAP | US$0,00007213 | -2,16% | 9,80% | US$663.211 | - | 9.195.218.901 QSWAP |
| 2300 |  Samsunspor Fan Token SAM | US$0,3232 | 0,23% | -7,29% | US$661.267 | US$96.570,20 | 2.045.954 SAM |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.