Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Elon Trump Fart ETF500 | US$0,0008470 | 42,10% | -24,28% | US$846.920 | US$64.067,10 | 999.961.167 ETF500 |
| 2202 |  PlayZap PZP | US$0,009827 | -5,40% | -3,57% | US$843.632 | US$199.488 | 85.845.698 PZP |
| 2203 |  Hamster HAM | - | -1,72% | -2,15% | US$839.747 | US$80.156,75 | 2.384.230.000.000.000 HAM |
| 2204 |  WeSendit WSI | US$0,001046 | -0,86% | -4,01% | US$836.696 | US$32.021,51 | 800.216.899 WSI |
| 2205 |  BullDogito BDOGITO | US$0,002631 | -11,67% | 0,12% | US$835.889 | US$24.161,15 | 317.721.483 BDOGITO |
| 2206 |  Venus Reward Token VRT | US$0,00003855 | -28,96% | 61,30% | US$848.147 | US$21.867,87 | 21.999.981.080 VRT |
| 2207 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005407 | -3,47% | 10,28% | US$833.108 | US$220.857 | 154.089.977 DYP |
| 2208 |  PointPay PXP | US$0,02766 | -0,21% | -8,47% | US$829.697 | US$339.672 | 30.000.000 PXP |
| 2209 |  Vidya VIDYA | US$0,02197 | 0,00% | -6,58% | US$828.931 | - | 37.738.524 VIDYA |
| 2210 |  Umbrella Network UMB | US$0,002826 | -1,40% | 5,56% | US$827.866 | US$76.551,24 | 292.962.636 UMB |
| 2211 |  My Crypto Heroes MCHC | US$0,03026 | -2,09% | -2,13% | US$827.844 | US$1.754,81 | 27.355.706 MCHC |
| 2212 |  Dagknight Dog DOGK | US$0,0001852 | -5,02% | 13,99% | US$825.683 | US$3.812,91 | 4.459.237.949 DOGK |
| 2213 |  Sperax USD USDs | US$1,01 | 0,55% | 0,65% | US$824.201 | US$117.303 | 818.254 USDs |
| 2214 |  DeFrogs DEFROGS | US$82,35 | 0,09% | -12,82% | US$823.520 | - | 10.000 DEFROGS |
| 2215 |  The Game Company GMRT | US$0,003128 | -38,76% | -42,37% | US$822.830 | US$196.689 | 263.057.616 GMRT |
| 2216 |  Strike STRK | US$0,1427 | 1,12% | -98,59% | US$807.704 | US$62.092,92 | 5.658.587 STRK |
| 2217 |  GAMER GMR | US$0,002506 | -2,49% | 11,48% | US$818.719 | - | 326.640.265 GMR |
| 2218 |  Brotherhood BOG | US$0,0008101 | -1,47% | 33,88% | US$810.094 | US$16.084,00 | 999.981.616 BOG |
| 2219 |  UBXS Token UBXS | US$0,01429 | 0,60% | -1,97% | US$816.984 | US$22.513,23 | 57.155.070 UBXS |
| 2220 |  XYRO XYRO | US$0,002506 | -12,58% | -7,52% | US$812.505 | US$266.754 | 324.227.070 XYRO |
| 2221 |  neurahub NEURA | US$0,009822 | -5,85% | -1,64% | US$808.803 | - | 82.343.569 NEURA |
| 2222 |  Aston Villa Fan Token AVL | US$0,2120 | 0,35% | 0,95% | US$805.710 | US$67.018,46 | 3.799.655 AVL |
| 2223 |  DePHY Network PHY | US$0,01118 | -2,00% | -27,90% | US$808.281 | US$7.571.812 | 72.292.500 PHY |
| 2224 |  CheckDot CDT | US$0,1037 | -1,85% | -4,55% | US$803.445 | US$2.729,31 | 7.745.635 CDT |
| 2225 |  Everyworld EVERY | US$0,0003182 | 2,48% | 8,27% | US$803.266 | US$99.234,60 | 2.524.201.959 EVERY |
| 2226 |  Vulpe Finance VULPEFI | US$0,01224 | 14,26% | 12,57% | US$802.755 | US$147.248 | 65.595.983 VULPEFI |
| 2227 |  ETHAX ETHAX | US$0,005821 | 2,88% | 22,61% | US$792.406 | US$22,25 | 136.139.688 ETHAX |
| 2228 |  Morra MORRA | US$0,001936 | -1,45% | 9,32% | US$792.362 | US$36.811,12 | 409.238.550 MORRA |
| 2229 |  Akuma Inu $AKUMA | US$0,000001190 | -5,57% | 16,97% | US$791.727 | US$22.487,52 | 666.666.666.666 $AKUMA |
| 2230 |  Kava Lend HARD | US$0,005876 | -12,19% | -14,89% | US$792.016 | US$146.884 | 134.791.668 HARD |
| 2231 |  Revain REV | US$0,000009200 | 0,00% | 13,44% | US$782.230 | US$18,89 | 85.061.000.000 REV |
| 2232 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007827 | 5,58% | 14,12% | US$782.714 | US$91.951,78 | 1.000.000.000 TAOCAT |
| 2233 |  Efforce WOZX | US$0,001478 | 0,00% | -7,87% | US$779.330 | - | 527.135.519 WOZX |
| 2234 |  Dotmoovs MOOV | US$0,001062 | 2,17% | -4,93% | US$776.402 | US$499.964 | 731.180.094 MOOV |
| 2235 |  YAM V3 YAM | US$0,05259 | 1,86% | 2,68% | US$775.679 | US$23.401,81 | 14.750.936 YAM |
| 2236 |  Wing Finance WING | US$0,1497 | -1,86% | -12,48% | US$775.343 | US$108.111 | 5.177.990 WING |
| 2237 |  Deri Protocol DERI | US$0,006149 | 0,58% | 19,69% | US$766.756 | US$34.964,23 | 124.695.829 DERI |
| 2238 |  TRI SIGMA TRISIG | US$0,0007633 | -1,18% | -13,54% | US$763.260 | US$312.446 | 999.946.805 TRISIG |
| 2239 |  Puffverse PFVS | US$0,006522 | -5,17% | -26,82% | US$760.469 | US$1.225.046 | 116.600.000 PFVS |
| 2240 |  Nutcoin NUT | US$0,00000004000 | 9,27% | -7,02% | US$760.813 | US$687.745 | 20.092.757.543.431 NUT |
| 2241 |  Finceptor FINC | US$0,01597 | 2,04% | 3,50% | US$760.595 | US$73.133,92 | 47.627.005 FINC |
| 2242 |  SGC SGC | US$0,0004459 | -1,76% | -5,57% | US$755.073 | US$1.053.692 | 1.693.372.841 SGC |
| 2243 |  Micro GPT $MICRO | US$0,001008 | -6,52% | -17,48% | US$755.312 | US$181.782 | 749.486.183 $MICRO |
| 2244 |  Meta tokenized stock (xStock) METAX | US$754,77 | -0,02% | -4,04% | US$754.774 | US$2.520.495 | 1.000 METAX |
| 2245 |  WeFi WEFI | US$0,01804 | -0,07% | -2,69% | US$755.674 | US$2.759,84 | 41.883.332 WEFI |
| 2246 |  Tap XTP | US$0,0006107 | 3,56% | -4,05% | US$752.379 | US$4.298,96 | 1.231.911.016 XTP |
| 2247 |  Toilet Dust TOILET | US$0,00007513 | 4,68% | -22,08% | US$751.283 | US$64.565,12 | 10.000.000.000 TOILET |
| 2248 |  CryptoZoon ZOON | US$0,001057 | -0,80% | 3,10% | US$747.631 | US$28.287,84 | 707.340.019 ZOON |
| 2249 |  Orbofi AI OBI | US$0,0006635 | 4,12% | -5,37% | US$742.528 | US$110.177 | 1.119.180.800 OBI |
| 2250 |  Spain National Fan Token SNFT | US$0,03201 | -1,15% | 0,66% | US$733.063 | US$76.989,45 | 22.903.472 SNFT |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.