Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Apeiron APRS | US$0,005688 | -6,75% | -31,96% | US$577.383 | US$177.472 | 101.511.980 APRS |
| 2352 |  DinoLFG DINO | US$0,001843 | -3,70% | 4,09% | US$576.651 | - | 312.948.493 DINO |
| 2353 |  DAFI Protocol DAFI | US$0,0005037 | 3,00% | 0,64% | US$573.710 | US$22.420,64 | 1.138.957.714 DAFI |
| 2354 |  Itheum ITHEUM | US$0,001173 | -1,84% | 3,95% | US$570.777 | US$546,33 | 486.440.336 ITHEUM |
| 2355 |  Altcoin ALT | US$0,0006332 | -1,22% | -32,81% | US$569.790 | US$1.314.115 | 899.822.938 ALT |
| 2356 |  BitcoinZ BTCZ | US$0,00004532 | -2,90% | -15,79% | US$571.195 | US$127,74 | 12.604.351.724 BTCZ |
| 2357 |  Donut DONUT | US$0,004739 | -2,97% | 6,19% | US$570.369 | - | 120.355.919 DONUT |
| 2358 |  Dfyn Network DFYN | US$0,003327 | -3,42% | 1,67% | US$571.873 | US$171.477 | 171.878.615 DFYN |
| 2359 |  Ghosty Cash SPKY | US$0,06231 | 0,00% | -8,25% | US$568.782 | - | 9.128.802 SPKY |
| 2360 |  MoonDAO MOONEY | US$0,0004114 | -0,89% | 4,45% | US$565.731 | US$20.224,98 | 1.375.119.250 MOONEY |
| 2361 |  The Winkyverse WNK | US$0,0001028 | -0,47% | -1,31% | US$565.178 | - | 5.496.528.206 WNK |
| 2362 |  RioDeFi RFUEL | US$0,001635 | 1,44% | 9,27% | US$563.315 | US$22.461,24 | 344.550.838 RFUEL |
| 2363 |  LEGIT LEGIT | US$0,0005793 | -0,21% | 3,40% | US$560.753 | US$4.961,37 | 968.014.631 LEGIT |
| 2364 |  Biggie BIGGIE | - | -4,19% | -14,43% | US$557.590 | US$213.376 | 1.000.000.000.000.000 BIGGIE |
| 2365 |  Kaon KAON | US$0,0001259 | 15,74% | -36,13% | US$558.559 | US$76.982,66 | 4.436.209.630 KAON |
| 2366 |  Polkadex PDEX | US$0,06668 | -2,53% | 0,05% | US$557.446 | US$79.901,78 | 8.360.000 PDEX |
| 2367 |  flork cto FLORK | US$0,0005879 | -9,94% | -14,87% | US$551.893 | US$772.783 | 938.723.170 FLORK |
| 2368 |  XMON XMON | US$371,12 | -0,76% | 0,54% | US$554.788 | US$1.640,66 | 1.495 XMON |
| 2369 |  Alpha ALPHA | US$0,0005494 | 1,63% | -1,67% | US$549.385 | US$1.488,34 | 999.998.635 ALPHA |
| 2370 |  3DPass P3D | US$0,001037 | -4,25% | -1,45% | US$548.535 | US$6.898,36 | 529.120.961 P3D |
| 2371 |  Commune AI COMAI | US$0,009845 | -3,44% | -16,40% | US$547.673 | US$10.862,71 | 55.628.141 COMAI |
| 2372 |  Saakuru Protocol SKR | US$0,0007082 | -18,43% | 15,81% | US$548.345 | - | 774.258.571 SKR |
| 2373 |  Deutsche eMark DEM | US$0,003461 | -1,29% | 47,27% | US$547.632 | US$6,20 | 158.230.419 DEM |
| 2374 |  Bomb Crypto (BNB) BCOIN | US$0,006921 | -1,46% | 6,64% | US$546.802 | US$3,92 | 79.001.713 BCOIN |
| 2375 |  Elmo ELMO | US$0,002063 | -4,14% | 1,90% | US$545.792 | - | 264.607.591 ELMO |
| 2376 |  Penguin PEN | US$0,04541 | 0,62% | 2,26% | US$545.579 | - | 12.014.415 PEN |
| 2377 |  Looby By Stephen Bliss LOOBY | US$0,0005719 | 2,08% | -8,22% | US$545.022 | - | 952.947.266 LOOBY |
| 2378 |  stabble STB | US$0,007375 | -0,50% | -7,34% | US$544.904 | US$21.646,09 | 73.889.865 STB |
| 2379 |  Belt Finance BELT | US$0,05702 | -1,09% | -0,35% | US$544.549 | - | 9.550.122 BELT |
| 2380 |  TRAVA.FINANCE TRAVA | US$0,0001297 | -0,42% | 14,55% | US$544.230 | US$61.495,56 | 4.196.962.784 TRAVA |
| 2381 |  RepubliK RPK | US$0,0005791 | 45,23% | 15,65% | US$559.241 | US$167.250 | 965.720.903 RPK |
| 2382 |  Memhash MEMHASH | US$0,0006399 | -1,28% | 2,02% | US$539.654 | US$96.082,93 | 843.392.248 MEMHASH |
| 2383 |  TORSY torsy | US$0,0007708 | -1,12% | 7,11% | US$539.532 | US$3.118,99 | 699.999.673 torsy |
| 2384 |  bitSmiley SMILE | US$0,009740 | -30,11% | -35,29% | US$536.810 | US$72.942,51 | 55.113.650 SMILE |
| 2385 |  Eden EDEN | US$0,04052 | -40,28% | 237,47% | US$536.140 | US$1.244,84 | 13.232.627 EDEN |
| 2386 |  Zap ZAP | US$0,002270 | -13,92% | 5,81% | US$536.036 | US$258,39 | 236.144.465 ZAP |
| 2387 |  Wicrypt WNT | US$0,02051 | 6,24% | -12,61% | US$535.801 | US$271.094 | 26.124.772 WNT |
| 2388 |  Renewable Energy Token RET | - | 8,44% | 11,36% | US$586.953 | US$483.114 | 20.117.705.009.195.100 RET |
| 2389 |  DxChain Token DX | US$0,00001070 | 0,00% | -28,28% | US$534.774 | US$46,71 | 50.000.000.000 DX |
| 2390 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,10% | US$529.713 | US$411.765 | 2.911.743.948 NEST |
| 2391 |  CyberFi Token CFi | US$0,2194 | -1,87% | 6,47% | US$526.656 | US$16.417,38 | 2.400.000 CFi |
| 2392 |  DeFiChain DFI | US$0,0006348 | 0,00% | -88,54% | US$526.190 | US$226,34 | 828.938.980 DFI |
| 2393 |  SparkPoint SRK | US$0,00004048 | 0,47% | -7,50% | US$524.503 | - | 12.956.197.452 SRK |
| 2394 |  CBPAY Global CBPAY | US$0,0001422 | -1,84% | 12,51% | US$523.302 | - | 3.680.656.565 CBPAY |
| 2395 |  PirateCash PIRATE | US$0,01924 | -0,39% | -0,15% | US$522.734 | US$29.091,41 | 27.163.339 PIRATE |
| 2396 |  ChainX PCX | US$0,04145 | -1,02% | -10,51% | US$518.305 | US$22.007,15 | 12.505.375 PCX |
| 2397 |  Meme Alliance MMA | US$0,005921 | 4,47% | -12,18% | US$517.833 | US$6.513,66 | 87.457.849 MMA |
| 2398 |  Aston Martin Cognizant Fan Token AM | US$0,1864 | 0,64% | -0,04% | US$517.120 | US$71.143,05 | 2.774.286 AM |
| 2399 |  YOUR AI YOURAI | US$0,001007 | -1,00% | -5,28% | US$516.105 | US$23.073,46 | 512.287.720 YOURAI |
| 2400 |  DOGAMÍ DOGA | US$0,0006332 | 5,14% | 6,30% | US$539.939 | US$21.498,01 | 852.770.943 DOGA |
Tabel di atas menampilkan halaman 48 dari total 191 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.