Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Elemon ELMON | US$0,0006139 | -0,75% | 6,40% | US$395.924 | - | 644.908.310 ELMON |
| 2502 |  Swop SWOP | US$0,09823 | -3,00% | 4,86% | US$392.570 | US$21.605,65 | 3.996.297 SWOP |
| 2503 |  Bitcoin Silver AI BSAI | US$280,10 | 0,05% | -0,12% | US$392.415 | US$436.935 | 1.401 BSAI |
| 2504 |  3space Art PACE | US$0,005436 | 9,63% | 3,50% | US$392.355 | US$22.239,95 | 72.171.512 PACE |
| 2505 |  Winnerz WNZ | US$0,001843 | 8,96% | 78,67% | US$393.759 | US$215.022 | 213.625.469 WNZ |
| 2506 |  Ideaology IDEA | US$0,00007801 | -10,74% | 23,79% | US$390.051 | US$100.790 | 4.999.999.999 IDEA |
| 2507 |  Sato The Dog SATO | US$0,0000009300 | 5,49% | -2,22% | US$389.506 | US$21.217,43 | 420.690.000.000 SATO |
| 2508 |  Pesto the Baby King Penguin PESTO | US$0,0003888 | -4,07% | 1,38% | US$388.773 | US$152.875 | 1.000.000.000 PESTO |
| 2509 |  AME Chain AME | US$0,0007756 | 0,50% | 10,47% | US$387.786 | US$55.841,17 | 500.000.000 AME |
| 2510 |  The First Youtube Cat PAJAMAS | US$0,0003951 | 1,61% | -5,25% | US$387.134 | US$2.666,43 | 979.915.057 PAJAMAS |
| 2511 |  EYWA EYWA | US$0,003866 | -2,62% | -5,80% | US$386.233 | US$157.541 | 99.914.818 EYWA |
| 2512 |  Lynex LYNX | US$0,01326 | 11,95% | 32,77% | US$386.633 | US$94.632,95 | 29.165.560 LYNX |
| 2513 |  Global DePIN Chain DEEPSEEK | US$0,0004861 | -7,87% | 11,53% | US$384.026 | US$316.384 | 790.000.000 DEEPSEEK |
| 2514 |  TE-FOOD TONE | US$0,0003846 | 43,66% | 66,98% | US$384.581 | - | 1.000.000.000 TONE |
| 2515 |  Invest Zone IVfun | US$0,0004082 | 1,71% | -0,17% | US$383.804 | - | 940.218.906 IVfun |
| 2516 |  GoCrypto Token GOC | US$0,001564 | -1,24% | 2,49% | US$383.647 | - | 245.278.438 GOC |
| 2517 |  Bitcoin Atom BCA | US$0,02077 | -10,74% | -19,51% | US$382.585 | - | 18.418.931 BCA |
| 2518 |  Veloce VEXT | US$0,001761 | 1,29% | -9,74% | US$381.251 | US$9.089,93 | 216.480.402 VEXT |
| 2519 |  littlemanyu MANYU | US$0,0003827 | 1,94% | 5,30% | US$382.426 | US$82.905,26 | 999.317.907 MANYU |
| 2520 |  analoS ANALOS | US$0,000004610 | 6,21% | 2,48% | US$378.612 | US$3.869,68 | 82.080.218.235 ANALOS |
| 2521 |  Matr1x Fire FIRE | US$0,005660 | -0,60% | -21,24% | US$377.673 | US$1.043.324 | 66.731.284 FIRE |
| 2522 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2523 |  X X | US$0,0000004000 | 18,72% | 13,75% | US$377.166 | - | 937.892.081.756 X |
| 2524 |  Pleasure Coin NSFW | US$0,00001538 | -2,06% | 1,60% | US$376.707 | US$671,01 | 24.499.828.829 NSFW |
| 2525 |  COMBO COMBO | US$0,004409 | -26,68% | -29,58% | US$373.694 | US$49.675,44 | 84.760.000 COMBO |
| 2526 |  Klaus KLAUS | US$0,0003727 | -2,88% | -8,06% | US$372.650 | US$2.092,47 | 1.000.000.000 KLAUS |
| 2527 |  Gorilla GORILLA | US$0,0004303 | -0,66% | 0,98% | US$372.188 | US$94.998,48 | 864.863.383 GORILLA |
| 2528 |  RMRK RMRK | US$0,04086 | -0,70% | 5,19% | US$371.496 | US$1.331,55 | 9.090.949 RMRK |
| 2529 |  Pomerium PMG | US$0,002358 | 1,04% | -15,31% | US$368.358 | US$234.943 | 156.232.723 PMG |
| 2530 |  Shib Original Vision SOV | - | -1,77% | 5,92% | US$367.785 | US$14,74 | 106.160.000.000.000 SOV |
| 2531 |  SEED SEED | US$0,001034 | 0,18% | 0,96% | US$367.751 | US$230.997 | 355.821.572 SEED |
| 2532 |  DOGMI DOGMI | US$0,00001480 | -3,30% | -8,26% | US$365.007 | US$439,69 | 24.669.800.000 DOGMI |
| 2533 |  Peepo (SOL) $PEEP | US$0,000006860 | -0,78% | 7,31% | US$365.747 | US$755,28 | 53.296.811.872 $PEEP |
| 2534 |  Tokoin TOKO | US$0,0001945 | -0,66% | 1,33% | US$363.805 | US$117.767 | 1.870.917.323 TOKO |
| 2535 |  ZooKeeper ZOO | US$0,0007672 | 0,00% | 3,09% | US$361.108 | - | 470.682.749 ZOO |
| 2536 |  APED APED | US$0,3688 | -0,71% | -9,06% | US$359.431 | - | 974.493 APED |
| 2537 |  Aether Games AEG | US$0,0008009 | 3,50% | -25,54% | US$356.302 | US$37.144,30 | 444.890.467 AEG |
| 2538 |  Affyn FYN | US$0,001418 | -11,98% | 3,41% | US$360.185 | US$94.905,56 | 254.033.788 FYN |
| 2539 |  MOSS AI MOSS | US$0,0003887 | 0,56% | -6,60% | US$353.257 | US$543.031 | 908.723.727 MOSS |
| 2540 |  WOOF WOOF | US$0,00001978 | -0,86% | -0,47% | US$354.198 | US$200,19 | 17.902.999.424 WOOF |
| 2541 |  dog with apple in mouth APPLE | US$0,0003529 | -6,08% | -2,67% | US$352.848 | US$286.108 | 999.979.085 APPLE |
| 2542 |  MAPS MAPS | US$0,007717 | -4,22% | -7,34% | US$351.100 | - | 45.496.728 MAPS |
| 2543 |  PowerPool CVP | US$0,007751 | 15,68% | 15,01% | US$350.503 | US$37.646,87 | 45.221.455 CVP |
| 2544 |  YAY Network YAY | US$0,0005098 | -1,33% | -0,15% | US$350.598 | US$21.863,06 | 687.746.250 YAY |
| 2545 |  MAXX AI MXM | US$0,001038 | 3,00% | 10,86% | US$348.294 | - | 335.393.316 MXM |
| 2546 |  PEAKDEFI PEAK | US$0,0002100 | -2,54% | -27,71% | US$348.096 | US$22,63 | 1.657.740.019 PEAK |
| 2547 |  Portuma POR | US$0,00009166 | -1,09% | 2,92% | US$346.915 | US$26.348,30 | 3.784.748.038 POR |
| 2548 |  BHO Network BHO | US$0,00008610 | 4,91% | 12,54% | US$347.932 | - | 4.040.989.355 BHO |
| 2549 |  Coconut Chicken CCC | US$0,00003724 | -0,54% | 0,82% | US$347.795 | - | 9.339.544.772 CCC |
| 2550 |  Metaverse Face MEFA | US$0,00003645 | -1,18% | 5,69% | US$346.847 | - | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.