Data Historis Harga Kripto 23/08/2025
Daftar harga kripto yang direkam pada tanggal 23/08/2025, mencakup 9.512 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Darwin DARWIN | US$0,0007359 | -7,11% | -21,11% | US$294.348 | US$190.385 | 399.999.985 DARWIN |
| 2602 |  Cros CROS | US$0,0003394 | 1,10% | 15,32% | US$293.919 | US$105.736 | 866.012.434 CROS |
| 2603 |  Shopping.io SHOP | US$0,002931 | -4,33% | -3,20% | US$292.696 | - | 99.875.636 SHOP |
| 2604 |  Major Frog MAJOR | US$0,0003458 | 1,44% | 1,34% | US$292.219 | US$76.818,01 | 845.000.000 MAJOR |
| 2605 |  Monetha MTH | US$0,0008297 | -0,02% | -1,29% | US$292.109 | US$10,16 | 352.086.984 MTH |
| 2606 |  sci-hub SCIHUB | US$0,0002914 | -8,76% | 24,58% | US$291.364 | US$113.681 | 999.970.725 SCIHUB |
| 2607 |  DerivaDAO DDX | US$0,01113 | -0,11% | 0,00% | US$290.535 | US$34,18 | 26.094.664 DDX |
| 2608 |  Shiryo SHIRYO | - | 11,16% | 5,70% | US$289.070 | - | 981.850.000.000.000.000 SHIRYO |
| 2609 |  yieldwatch WATCH | US$0,01466 | -1,55% | 4,83% | US$288.475 | - | 19.675.544 WATCH |
| 2610 |  Hana HANA | US$0,00003305 | -1,34% | 19,17% | US$288.060 | - | 8.715.201.266 HANA |
| 2611 |  Loser Coin LOWB | US$0,000004760 | 2,63% | -4,39% | US$287.118 | US$21.693,70 | 60.296.840.158 LOWB |
| 2612 |  WATCoin WAT | US$0,00002226 | -7,33% | 13,37% | US$286.851 | US$31.551,60 | 12.889.090.910 WAT |
| 2613 |  TheStandard USD USDS | US$1,01 | -1,13% | 1,76% | US$284.489 | US$224,32 | 280.943 USDS |
| 2614 |  PLYR L1 PLYR | US$0,003299 | -0,03% | -35,52% | US$284.041 | - | 86.091.782 PLYR |
| 2615 |  CatDog CATDOG | US$0,000002820 | 1,99% | 23,95% | US$281.812 | US$165.965 | 100.000.000.000 CATDOG |
| 2616 |  Vestate VES | US$0,001972 | 0,37% | -47,39% | US$283.385 | US$504,73 | 143.700.000 VES |
| 2617 |  EAGLEBUILDER E | US$0,0002850 | 96,31% | 58,48% | US$284.967 | US$180.399 | 1.000.000.000 E |
| 2618 |  CyberVein CVT | US$0,0002641 | 0,00% | 0,50% | US$280.078 | - | 1.060.404.496 CVT |
| 2619 |  Three Protocol Token THREE | US$0,003258 | -1,00% | 4,10% | US$276.908 | US$648,90 | 85.000.000 THREE |
| 2620 |  ZoRobotics ZORO | US$0,02234 | -14,08% | -9,20% | US$277.161 | US$116.101 | 12.407.770 ZORO |
| 2621 |  Gold Reserve GOR | US$0,0006985 | -16,45% | 2,71% | US$275.742 | - | 394.782.767 GOR |
| 2622 |  MARS4 MARS4 | US$0,0001109 | -1,94% | 5,33% | US$275.302 | US$117.167 | 2.483.082.772 MARS4 |
| 2623 |  Metrix Coin MRX | US$0,00001633 | -3,19% | -19,85% | US$274.107 | US$0,01000 | 16.782.632.688 MRX |
| 2624 |  Pip PIP | US$0,0005241 | 6,22% | 5,75% | US$275.074 | US$56.271,35 | 524.825.334 PIP |
| 2625 |  CloakCoin CLOAK | US$0,04523 | -56,29% | 0,42% | US$274.472 | US$62,79 | 6.068.292 CLOAK |
| 2626 |  SENSO SENSO | US$0,003902 | -4,12% | 2,96% | US$274.155 | US$136.345 | 70.269.127 SENSO |
| 2627 |  Tree Stuck in Cat TREEINCAT | US$0,0003119 | -0,17% | -21,61% | US$273.773 | US$43.512,26 | 877.796.156 TREEINCAT |
| 2628 |  Plant Vs Undead PVU | US$0,0009189 | 0,92% | 2,42% | US$272.855 | US$24.459,53 | 296.947.519 PVU |
| 2629 |  Goldcoin GLC | US$0,009170 | 15,35% | 14,45% | US$400.540 | US$3,23 | 43.681.422 GLC |
| 2630 |  Standard STND | US$0,003132 | -11,85% | -20,33% | US$268.045 | US$87.802,12 | 85.574.950 STND |
| 2631 |  Boochie by Matt Furie BOOCHIE | - | -2,72% | -12,59% | US$267.200 | US$211.576 | 420.690.000.000.000 BOOCHIE |
| 2632 |  Humaniq HMQ | US$0,001290 | -1,40% | -2,34% | US$267.271 | - | 207.143.695 HMQ |
| 2633 |  Wolf Safe Poor People WSPP | - | -2,05% | 4,06% | US$267.185 | - | 13.504.000.000.000.000 WSPP |
| 2634 |  Blocto Token BLT | US$0,001131 | 2,59% | 2,14% | US$266.218 | - | 235.280.094 BLT |
| 2635 |  DeepLink Protocol DLC | US$0,00002011 | -0,56% | -22,85% | US$264.070 | US$130.471 | 13.131.100.000 DLC |
| 2636 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$30,64 | 16,27% | 20,32% | US$263.447 | - | 8.599 PPLXTY |
| 2637 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005173 | -12,94% | 41,21% | US$263.418 | US$291,40 | 5.092.139.007 WOMBAT |
| 2638 |  King DAG KDAG | US$0,004805 | -1,27% | -7,32% | US$261.633 | - | 54.451.545 KDAG |
| 2639 |  Cat Own Kimono COK | US$0,0000002600 | -0,94% | -7,38% | US$260.883 | US$49.520,82 | 998.607.362.396 COK |
| 2640 |  Strong STRONG | US$1,88 | -2,89% | 9,75% | US$260.520 | - | 138.269 STRONG |
| 2641 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002592 | -2,98% | 2,42% | US$259.162 | US$154.740 | 1.000.000.000 AI4 |
| 2642 |  Dimecoin DIME | US$0,0000005300 | -4,67% | -14,65% | US$254.770 | - | 478.333.438.962 DIME |
| 2643 |  AXIS Token AXIS | US$0,0007997 | 6,67% | -67,78% | US$256.134 | US$15,68 | 320.303.188 AXIS |
| 2644 |  TiFi Token TIFI | - | -1,74% | 5,70% | US$255.764 | US$1.200,80 | 78.437.000.000.000 TIFI |
| 2645 |  Cheems CHEEMS | - | 12,19% | 1,59% | US$254.833 | - | 420.690.000.000.000 CHEEMS |
| 2646 |  ETHPad ETHPAD | US$0,001275 | 0,00% | -1,24% | US$254.233 | - | 199.427.405 ETHPAD |
| 2647 |  Tradetomato TTM | US$0,003151 | 0,03% | 4,55% | US$254.102 | US$653,23 | 80.638.601 TTM |
| 2648 |  OneLedger OLT | US$0,0004938 | -0,82% | 2,81% | US$250.325 | US$147.749 | 506.936.797 OLT |
| 2649 |  Cryowar CWAR | US$0,0009624 | -2,38% | -6,82% | US$250.233 | US$21.292,81 | 260.000.000 CWAR |
| 2650 |  NFT Art Finance NFTART | - | -4,79% | -13,98% | US$250.559 | US$517,76 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.